CNSX Trading Daily Market Summary June 08 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 450 0.040 0.040 0.040 -0.005 0.080 0.025 Alliance Growers Corp. ACG 4058 0.250 0.220 0.235 -0.010 1.390 0.075 Advantex Marketing International Inc. ADX 1100 0.005 0.005 0.005 0.000 0.060 0.005 Ansar Financial and Dev Corporation AFD 12 0.680 0.680 0.680 0.000 0.830 0.305 Affinor Growers Inc. AFI 13974 0.135 0.105 0.115 +0.010 0.285 0.055 Arctic Glacier Income Fund AG.UN 815 0.050 0.050 0.050 0.000 0.075 0.040 Alternate Health Corp. AHG 30 0.890 0.870 0.870 -0.030 3.650 0.870 Alchemist Mining Inc. AMS 6495 0.100 0.080 0.080 -0.025 0.345 0.045 Advantagewon Oil Corp. AOC 250 0.050 0.050 0.050 -0.005 0.185 0.040 Appia Energy Corp. API 145 0.140 0.140 0.140 0.000 0.205 0.100 Global Cannabis Applications Corp. APP 6277 0.255 0.240 0.250 +0.015 0.990 0.070 Argo Gold Inc. ARQ 1 0.110 0.000 0.240 0.070 Asante Gold Corporation ASE 10 0.040 0.040 0.040 +0.005 0.145 0.035 Aquarius Surgical Technologies Inc. ASTI 70 0.400 0.400 0.400 -0.010 1.000 0.335 Abattis Bioceuticals Corp. ATT 12918 0.200 0.180 0.200 -0.005 0.940 0.055 Alexandra Capital Corp. AXC 200 0.500 0.500 0.500 -0.040 0.930 0.070 Aylen Capital Inc. AYL 40 0.020 0.020 0.020 0.000 0.100 0.010 BacTech Environmental Corporation BAC 477 0.035 0.030 0.035 +0.005 0.070 0.020 Body and Mind Inc. BAMM 228 0.435 0.420 0.420 -0.020 2.090 0.370 Benchmark Botanics Inc. BBT 35 1.070 1.040 1.040 -0.010 2.140 0.350 Blockchain Foundry Inc BCFN 1915 0.180 0.150 0.160 -0.020 0.500 0.125 Beleave Inc. BE 1700 1.700 1.600 1.620 -0.090 3.490 1.040 BIG Blockchain Intelligence Group Inc. BIGG 1385 0.305 0.290 0.300 -0.020 2.770 0.260 Belgravia Capital International Inc. BLGV 5696 0.050 0.045 0.048 -0.003 0.360 0.045 BlissCo Cannabis Corp. BLIS 740 0.330 0.320 0.325 -0.005 0.760 0.300 BLOK Technologies Inc. BLK 506 0.180 0.160 0.180 +0.025 1.070 0.155 Cannabix Technologies Inc. BLO 2306 1.800 1.690 1.710 -0.050 3.680 0.510 Global Blockchain Technologies Corp. BLOC 10741 0.500 0.480 0.495 +0.010 0.930 0.310 Blox Labs Inc. BLOX 310 0.130 0.125 0.125 -0.015 2.250 0.040 Pacific Rim Cobalt Corp. BOLT 2432 0.460 0.440 0.440 -0.020 1.590 0.305 Breathtec BioMedical Inc. BTH 218 0.175 0.165 0.175 +0.005 0.520 0.065 Lineage Grow Company Ltd. BUDD 1488 0.200 0.195 0.200 +0.005 0.485 0.170 Block X Capital Corp. BXXX 4250 0.100 0.070 0.085 -0.015 0.750 0.070 FinCanna Capital Corp. CALI 1238 0.410 0.370 0.385 0.000 2.290 0.360 Heritage Cannabis Holdings Corp. CANN 28380 0.375 0.320 0.325 -0.035 0.840 0.220 Copperbank Resources Corp. CBK 1300 0.090 0.090 0.090 +0.005 0.155 0.055 Copperbank Resources Corp. Warrants CBK.WT 517 0.010 0.005 0.010 +0.005 0.030 0.005 Cerro Grande Mining Corporation CEG 180 0.015 0.010 0.015 +0.010 0.025 0.005 Cartier Iron Corporation CFE 170 0.095 0.080 0.095 +0.015 0.250 0.045 Cognetivity Neurosciences Ltd. CGN 150 0.450 0.435 0.450 0.000 0.490 0.250 Cannabis Growth Opportunity Corporation CGOC 1038 1.930 1.810 1.820 -0.130 2.700 1.220 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1134 0.360 0.335 0.350 +0.035 0.690 0.210 Choom Holdings Inc. CHOO 16480 0.910 0.830 0.900 +0.020 1.100 0.230 Canada House Wellness Group Inc. CHV 14861 0.260 0.235 0.240 -0.010 0.900 0.130 ChroMedX Corp. CHX 109 0.215 0.205 0.215 +0.025 0.800 0.190 Cielo Waste Solutions Corp. CMC 410 0.155 0.145 0.145 -0.005 0.250 0.080 Canadian Metals Inc. CME 800 0.075 0.075 0.075 0.000 0.200 0.050 Cannex Capital Holdings Inc. CNNX 2588 1.090 0.990 1.090 +0.100 1.930 0.800 International Cobalt Corp CO 1040 0.165 0.155 0.165 +0.015 0.450 0.075 360 Blockchain Inc. CODE 4026 0.080 0.075 0.075 -0.005 0.390 0.035 Carl Data Solutions Inc. CRL 336 0.160 0.160 0.160 +0.005 0.610 0.125 Crop Infrastructure Corp. CROP 2733 0.430 0.400 0.400 0.000 1.200 0.370 Cryptobloc Technologies Corp. CRYP 8497 0.210 0.180 0.180 -0.030 0.465 0.150 CannaRoyalty Corp. CRZ 1128 5.350 5.140 5.290 +0.040 5.750 1.750 CellCube Energy Storage Systems Inc. CUBE 2029 0.500 0.485 0.490 0.000 0.760 0.135 Biocure Technology Inc. CURE 172 0.580 0.560 0.560 +0.010 1.890 0.160 Hilltop Cybersecurity Inc. CYBX 714 0.335 0.300 0.330 +0.020 0.870 0.250 Data Deposit Box Inc. DDB 14395 0.065 0.055 0.060 -0.005 0.350 0.020 Debut Diamonds Inc. DDI 0 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 221 0.400 0.350 0.400 +0.060 0.450 0.100 DNI Metals Inc. DNI 413 0.090 0.090 0.090 0.000 0.155 0.055 Dundee Sustainable Technologies Inc. DST 440 0.065 0.065 0.065 0.000 0.190 0.030 EA Education Group Inc. EA 780 0.015 0.015 0.015 0.000 0.200 0.010 Earth Alive Clean Technologies Inc. EAC 4301 0.395 0.355 0.380 +0.040 0.490 0.070 SpeakEasy Cannabis Club Ltd. EASY 2226 1.270 1.190 1.240 0.000 1.330 0.550 Nutritional High International Inc. EAT 18183 0.510 0.460 0.485 +0.020 1.190 0.075 Eviana Health Corporation EHC 100 1.110 1.070 1.070 -0.080 2.000 0.900 ECO ORO MINERALS CORP. J EOM 200 0.200 0.200 0.200 0.000 0.445 0.150 Leviathan Cannabis Group Inc. EPIC 1553 1.830 1.720 1.820 +0.010 1.850 0.200 Empower Clinics Inc EPW 55 0.450 0.400 0.450 -0.020 0.510 0.200 ePlay Digital Inc. EPY 5502 0.130 0.115 0.120 +0.010 0.540 0.080 EnviroLeach Technologies Inc. ETI 1015 1.290 1.150 1.150 0.000 2.340 0.425 EVITRADE Health Systems Corp. EVA 21 0.500 0.465 0.500 -0.030 2.750 0.200 Evolving Gold Corp. EVG 1 0.120 0.000 0.405 0.100 Far Resources Ltd. FAT 2728 0.240 0.230 0.235 -0.005 1.100 0.080 Fandom Sports Media Corp. FDM 5464 0.125 0.120 0.120 +0.005 0.440 0.070 Future Farm Technologies Inc. FFT 6358 0.490 0.455 0.460 -0.025 2.080 0.130 Four Nines Gold Inc. FNAU 290 0.070 0.070 0.070 0.000 0.160 0.065 Fineqia International Inc. FNQ 70 0.015 0.010 0.015 0.000 0.075 0.005 Fox River Resources Corporation FOX 125 0.060 0.060 0.060 0.000 0.150 0.050 GreenBank Capital Inc. GBC 13 1.470 1.350 1.470 0.000 2.000 0.150 Glance Technologies Inc. GET 4543 0.760 0.680 0.680 -0.090 3.840 0.140 Glance Technologies Inc. Wts. GET.WT 35 0.440 0.440 0.440 -0.090 3.530 0.030 Global Hemp Group Inc. GHG 5499 0.185 0.175 0.175 -0.010 0.390 0.020 Golden Leaf Holdings Ltd. GLH 11147 0.245 0.230 0.235 -0.005 0.650 0.150 God s Lake Resources Inc. GLR 20 0.950 0.950 0.950 +0.630 0.950 0.040 Genius Properties Ltd. GNI 4159 0.250 0.210 0.240 +0.020 0.250 0.120 Goldrea Resources Corp. GOR 160 0.135 0.120 0.120 -0.010 0.380 0.035 Graphite Energy Corp. GRE 632 0.170 0.140 0.150 -0.035 1.760 0.140 Green 2 Blue Energy Corp. GTBE 458 0.155 0.145 0.155 +0.005 0.445 0.100 Glenbriar Technologies Inc. GTI 200 0.025 0.025 0.025 0.000 0.115 0.010 High Hampton Holdings Corp. HC 693 1.060 1.020 1.040 -0.010 1.480 0.310 Hi Ho Silver Resources Inc. HHS 418 0.090 0.075 0.090 +0.010 0.135 0.030 Hiku Brands Company Ltd. HIKU 4694 1.340 1.280 1.330 +0.050 4.820 0.440 Hello Pal International Inc. HP 6559 0.280 0.250 0.280 +0.030 0.280 0.065 HealthSpace Data Systems Ltd. HS 1179 0.060 0.055 0.060 +0.005 0.270 0.035 FSD Pharma Inc. Subordinate Voting Shares HUGE 86811 0.115 0.110 0.115 +0.005 0.175 0.105 iAnthus Capital Holdings Inc. IAN 3800 5.660 5.310 5.630 +0.100 6.390 1.700 International Battery Metals Ltd. IBAT 966 0.400 0.370 0.395 +0.005 1.380 0.260 Integrated Cannabis Company Inc. ICAN 2107 0.680 0.600 0.680 0.680 0.600 ThreeD Capital Inc. IDK 3222 0.135 0.130 0.135 0.000 0.850 0.055 IGEN Networks Corp. IGN 680 0.060 0.055 0.060 -0.005 0.250 0.010 Imagin Medical Inc. IME 3419 0.265 0.250 0.265 -0.005 0.440 0.050 Imagination Park Entertainment Inc. IP 959 0.355 0.310 0.330 -0.020 1.080 0.210 Irving Resources Inc. IRV 4 1.240 1.180 1.240 0.000 1.540 0.620 Inspiration Mining Corporation ISM 277 0.045 0.045 0.045 0.000 0.265 0.010 Isodiol International Inc. ISOL 16003 0.600 0.550 0.600 +0.020 2.140 0.125 Izotropic Corporation IZO 90 0.380 0.310 0.380 -0.020 0.400 0.300 Lotus Ventures Inc. J 537 0.335 0.305 0.325 +0.015 1.000 0.210 StartMonday Technology Corp. JOB 0 0.160 0.000 0.500 0.155 International Cannabrands Inc. JUJU.A 3142 0.095 0.075 0.090 -0.005 0.770 0.070 Kaneh Bosm Biotechnology Inc. KBB 198 0.570 0.540 0.540 -0.030 0.750 0.065 Koios Beverage Corp. KBEV 1799 0.330 0.300 0.320 +0.005 0.530 0.235 Dizun International Enterprises Inc. KDZ 1145 0.025 0.010 0.020 -0.005 0.090 0.005 Kontrol Energy Corp. KNR 1022 0.880 0.880 0.880 -0.010 1.580 0.560 Khan Resources Inc. KRI 100 0.090 0.085 0.090 0.000 0.180 0.050 KWG Resources Inc. KWG 4910 0.015 0.015 0.015 0.000 0.030 0.010 La Imperial Resources Inc. LAI 100 0.080 0.080 0.080 +0.010 0.080 0.040 Lifestyle Delivery Systems Inc LDS 3142 0.910 0.870 0.900 -0.010 1.540 0.350 Liberty Health Sciences Inc. LHS 17316 0.910 0.860 0.900 +0.020 2.880 0.690 Liberty Leaf Holdings Ltd. LIB 6862 0.350 0.305 0.320 -0.025 1.000 0.075 Callitas Health Inc. LILY 321 0.210 0.205 0.205 -0.010 0.950 0.155 Global Li-Ion Graphite Corp. LION 110 0.300 0.300 0.300 0.000 0.970 0.250 LeanLife Health Inc. LLP 1250 0.125 0.115 0.115 -0.005 0.450 0.060 Lexington Biosciences Inc. LNB 4844 0.280 0.210 0.275 +0.075 0.620 0.185 LottoGopher Holdings Inc. LOTO 260 0.080 0.075 0.080 +0.005 0.850 0.070 Lightning Venture Inc. LVI 3145 0.025 0.025 0.025 0.000 0.090 0.020 Lexaria Bioscience Corp. LXX 2918 2.620 2.300 2.610 -0.040 3.230 0.365 Maricann Group Inc MARI 5536 1.770 1.700 1.730 0.000 4.480 1.050 MEADOW BAY GOLD CORPORATION J MAY 10679 0.160 0.120 0.130 -0.035 0.260 0.110 Marapharm Ventures Inc MDM 6139 0.450 0.430 0.445 -0.005 1.380 0.430 Marret High Yield Strategies Fund A MHY.UN 82 0.100 0.075 0.100 +0.025 0.195 0.060 Minera IRL Limited MIRL 440 0.080 0.070 0.070 -0.010 0.145 0.060 Mistango River Resources Inc. MIS 17 0.030 0.030 0.030 0.000 0.065 0.010 True Leaf Medicine International Ltd. MJ 757 0.520 0.510 0.520 +0.010 1.900 0.375 Makena Resources Inc. MKNA 8 0.095 0.000 0.235 0.080 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8010 3.890 3.430 3.850 +0.230 5.730 3.430 Matica Enterprises Inc. MMJ 35917 0.280 0.235 0.255 -0.010 0.810 0.040 Miramont Resources Corp. MONT 182 0.310 0.305 0.305 -0.015 0.650 0.270 GoverMedia Plus Canada Corp. MPLS 110 0.270 0.255 0.255 -0.015 0.590 0.200 MPX Bioceutical Corporation MPX 14495 0.890 0.820 0.890 +0.070 1.180 0.280 Micromem Technologies Inc. MRM 132 0.120 0.120 0.120 0.000 0.395 0.085 Maxtech Ventures Inc. MVT 243 0.250 0.250 0.250 -0.010 0.600 0.135 Micron Waste Technologies Inc MWM 1174 0.410 0.385 0.405 0.000 0.920 0.250 Montego Resources Inc. MY 1085 0.145 0.065 0.130 -0.015 0.550 0.065 MYM Nutraceuticals Inc. MYM 38868 2.080 1.740 1.940 +0.190 5.000 0.255 Meryllion Resources Corporation MYR 27 0.020 0.020 0.020 0.000 0.210 0.020 GAR Limited NETC 16872 0.170 0.145 0.155 -0.005 0.650 0.110 New Age Farm Inc. NF 6613 0.065 0.055 0.060 -0.005 0.420 0.045 NHS Industries Ltd. NHS 26 0.085 0.085 0.085 +0.005 0.170 0.055 Victory Nickel Inc. NI 6 0.045 0.000 0.070 0.030 Cryptanite Blockchain Technologies Corp. NITE 150 0.160 0.160 0.160 0.000 0.840 0.160 New Point Exploration Corp. NP 100 0.345 0.345 0.345 0.000 0.410 0.110 Plaintree Systems Inc. NPT 27 0.145 0.145 0.145 -0.025 0.380 0.050 MegumaGold Corp NSAU 40 0.250 0.250 0.250 +0.010 0.300 0.165 NanoSphere Health Sciences Inc. NSHS 660 0.400 0.390 0.400 +0.005 1.160 0.380 Northern Sphere Mining Corp. NSM 390 0.080 0.080 0.080 0.000 0.450 0.045 Nuran Wireless Inc. NUR 375 0.150 0.145 0.150 +0.010 0.235 0.080 Permex Petroleum Corporation OIL 175 0.500 0.480 0.500 0.000 0.600 0.480 One World Lithium Inc. OWLI 891 0.145 0.130 0.145 +0.005 0.440 0.100 Provenance Gold Corp. PAU 685 0.350 0.260 0.340 +0.085 0.400 0.080 Portage Biotech Inc. PBT.U 55 0.120 0.115 0.120 0.000 0.660 0.060 Petrocapita Income Trust PCE.UN 90 0.400 0.260 0.260 -0.140 2.000 0.200 Premier Diversified Holdings Inc. PDH 107 0.025 0.025 0.025 -0.005 0.115 0.020 Preferred Dental Technologies Inc. PDTI 20 0.050 0.050 0.050 -0.010 0.200 0.030 Canntab Therapeutics Limited PILL 529 0.790 0.720 0.750 0.000 1.200 0.500 ParcelPal Technology Inc. PKG 6603 0.245 0.230 0.230 0.000 0.590 0.050 Peak Positioning Technologies Inc. PKK 11109 0.040 0.035 0.040 0.000 0.110 0.030 Blocplay Entertainment Inc. PLAY 673 0.065 0.060 0.060 0.000 0.260 0.010 Peloton Minerals Corporation PMC 10 0.110 0.110 0.110 -0.015 0.150 0.060 PreveCeutical Medical Inc. PREV 1942 0.095 0.080 0.095 +0.005 0.200 0.050 Primary Cobalt Corp. PRIM 3455 0.075 0.065 0.075 +0.005 0.150 0.065 Pasinex Resources Limited PSE 30 0.140 0.135 0.140 +0.010 0.330 0.125 Platinex Inc. PTX 534 0.095 0.090 0.095 +0.010 0.300 0.045 PUF Ventures Inc. PUF 1402 0.860 0.770 0.800 -0.050 2.090 0.320 Pivot Pharmaceuticals Inc. PVOT 2720 0.550 0.500 0.540 +0.010 3.000 0.265 Quantum Cobalt Corp QBOT 918 0.210 0.200 0.200 -0.020 1.900 0.200 Quinsam Capital Corporation QCA 1379 0.335 0.320 0.330 -0.005 1.190 0.085 Quadron Cannatech Corporation QCC 1325 0.360 0.330 0.340 -0.010 0.970 0.190 Renforth Resources Inc. RFR 1350 0.050 0.045 0.050 0.000 0.085 0.030 Range Energy Resources Inc. RGO 3516 0.005 0.005 0.005 0.000 0.020 0.005 Rise Gold Corp. RISE 30 0.130 0.130 0.130 +0.010 0.300 0.085 Rockshield Capital Corp. RKS 637 0.240 0.230 0.240 +0.010 0.840 0.095 West Red Lake Gold Mines Inc. RLG 150 0.075 0.075 0.075 +0.005 0.225 0.070 RISE Life Science Corp. RLSC 190 0.320 0.315 0.320 +0.010 0.740 0.225 Ravenquest BioMed Inc. RQB 414 0.850 0.830 0.830 -0.020 2.100 0.425 Razore Rock Resources Inc. RZR 130 0.250 0.250 0.250 +0.050 0.900 0.090 Shoal Point Energy Ltd. SHP 90 0.040 0.040 0.040 0.000 0.750 0.040 Sharc International Systems Inc. SHRC 292 0.480 0.460 0.470 +0.010 0.805 0.305 Seahawk Ventures Inc. SHV 500 0.510 0.500 0.500 -0.010 0.620 0.260 Star Navigation Systems Group Ltd. SNA 866 0.045 0.040 0.040 -0.010 0.275 0.040 Sunniva Inc. SNN 791 8.100 7.900 8.010 -0.090 17.930 7.400 Wildflower Brands Inc. SUN 827 1.300 1.210 1.210 -0.110 2.940 0.320 Navis Resources Corp. SUV 0 0.340 0.000 2.000 0.325 St-Georges Eco-Mining Corp. SX 8815 0.270 0.230 0.265 +0.040 2.900 0.020 Target Capital Inc. TCI 0 0.065 0.000 0.090 0.065 TerrAscend Corp. TER 1574 4.380 4.150 4.150 -0.130 5.500 0.650 Taiga Gold Corp TGC 152 0.165 0.160 0.165 -0.005 0.210 0.130 Friday Night Inc. TGIF 7033 0.520 0.490 0.520 +0.025 1.480 0.170 THC Biomed Intl Ltd THC 8830 1.300 1.120 1.150 -0.140 3.360 0.295 Tier One Capital Limited Partnership TLP.UN 2 5.100 5.100 5.100 0.000 6.000 5.000 Tartisan Nickel Corp. TN 302 0.105 0.100 0.100 -0.005 0.195 0.070 The Tinley Beverage Company Inc. TNY 1282 0.810 0.770 0.800 +0.010 1.990 0.220 Tower One Wireless Corp. TO 863 0.170 0.165 0.170 0.000 0.400 0.160 Enertopia Corp. TOP 270 0.080 0.080 0.080 +0.005 0.140 0.040 Global UAV Technologies Ltd. UAV 3027 0.095 0.090 0.095 +0.005 0.255 0.055 UpSnap Inc. UP 250 0.015 0.015 0.015 -0.005 0.055 0.005 Upco International Inc UPCO 245 0.215 0.195 0.215 -0.005 1.390 0.060 Urbana Corporation A NV URB.A 30 2.810 2.810 2.810 -0.090 2.980 2.810 American Pacific Mining Corp. USGD 1323 0.225 0.210 0.225 +0.010 0.410 0.205 VirtualArmour International Inc. VAI 1 0.240 0.000 0.570 0.180 Vogogo Inc. VGO 3774 0.385 0.350 0.355 -0.015 0.940 0.235 Valens Groworks Corp. VGW 1103 1.320 1.250 1.300 0.000 3.550 0.750 Phivida Holdings Inc. VIDA 670 0.890 0.870 0.890 +0.020 2.200 0.620 Phivida Holdings Inc. Wts. VIDA.WT 557 0.245 0.215 0.215 -0.025 0.350 0.150 Vodis Pharmaceuticals Inc. VP 421 0.235 0.225 0.230 0.000 0.910 0.165 Veritas Pharma Inc. VRT 94 0.380 0.380 0.380 +0.005 1.090 0.280 Versus Systems Inc. VS 332 0.435 0.400 0.400 -0.040 0.750 0.250 Victory Square Technologies Inc. VST 157 1.490 1.450 1.480 -0.040 4.170 0.350 Winston Gold Corp. WGC 50 0.075 0.075 0.075 0.000 0.090 0.030 Winston Resources Inc. WRW 336 0.155 0.140 0.140 -0.050 0.240 0.095 Western Uranium Corporation WUC 223 0.900 0.860 0.900 0.000 1.520 0.540 eXeBlock Technology Corporation XBLK 70 0.155 0.150 0.155 0.000 1.790 0.138 MGX Minerals Inc. XMG 1334 1.180 1.150 1.170 +0.030 1.960 0.750 MGX Minerals Inc. A Wts. XMG.WT.A 65 0.260 0.260 0.260 +0.050 0.800 0.065 XORTX Therapeutics Inc. XRX 215 0.275 0.270 0.275 +0.055 0.500 0.210 Xanthic Biopharma Inc. XTHC 4129 0.255 0.225 0.245 -0.005 0.570 0.145 Zara Resources Inc. ZRI 2 0.210 0.000 0.240 0.080 ZTEST Electronics Inc. ZTE 1 0.350 0.000 1.060 0.320 Stock Symbol Bid Ask 52W Hi 52W Lo Atlas Cloud Enterprises Inc. AKE 0.400 0.800 1.490 0.080 ALQ Gold Corp. ALQ 1.100 0.450 0.050 AREV Nutrition Sciences Inc. AREV 0.800 0.900 0.650 0.200 Armada Mercantile Ltd. ARM 0.350 0.430 0.760 0.120 Armadillo Resources Ltd. ARO Auxico Resources Canada Inc. AUAG 0.205 0.245 0.450 0.195 Avarone Metals Inc. AVM 0.060 0.070 0.135 0.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.410 98.800 Bradstone Capital Corp. BCA 0.080 0.110 0.300 0.080 Bird River Resources Inc. BDR 0.200 0.500 0.630 0.070 Blackchain Solutions Inc. BIS 0.055 0.060 0.300 0.040 Berkley Renewables Inc. BKS 0.055 0.095 0.110 0.030 Global Blockchain Technologies Corp.WT BLOC.WT 0.060 0.070 0.120 0.050 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.860 99.860 Bunker Hill Mining Corp. BNKR 0.880 0.890 3.150 0.760 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.230 0.050 Bexar Ventures Inc. BXV 0.060 0.120 0.020 Brisio Innovations Inc. BZI 0.340 0.450 0.450 0.155 Cautivo Mining Inc. CAI 0.265 0.380 0.850 0.200 Certive Solutions Inc. CBP 0.015 0.030 0.120 0.015 Green River Gold Corp. CCR 0.050 0.065 0.090 0.025 Chemistree Technology Inc. CHM 0.410 0.650 1.000 0.075 CIM International Group Inc. CIM 0.190 0.320 0.600 0.080 Cascadia Consumer Electronics Corp. CK 0.500 0.800 0.050 CDN MSolar Corp. CMS 0.020 0.010 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.095 0.025 Parana Copper Corporation COPR 0.350 0.360 0.090 Captor Capital Corp CPTR 0.210 0.220 0.890 0.020 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.100 0.030 CannaRoyalty Corp. Wts. CRZ.WT 1.400 1.600 1.750 0.580 Canamex Gold Corp. CSQ 0.120 0.130 0.170 0.100 CMX Gold & Silver Corp. CXC 0.045 0.070 0.120 0.040 Cyntar Ventures Inc CYN 0.095 0.200 0.150 0.150 Copper Reef Mining Corp. CZC 0.020 0.025 0.030 0.010 The Delma Group Inc. DLMA 5.000 6.250 6.100 4.000 Canadian Data Preserve Inc. DPC 0.060 0.010 Deveron UAS Corp. DVR 0.250 0.290 0.450 0.205 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.055 0.005 EVI Global Group Developments Corp. EVI 0.220 0.230 0.425 0.025 Explorex Resources Inc. EX 0.285 0.300 0.650 0.160 Easy Technologies Inc. EZM 0.070 0.080 0.100 0.070 FogChain Corp FOG 0.400 0.430 0.570 0.350 Gencan Capital Inc. GCA 0.150 0.220 0.350 0.025 Glorious Creation Limited GCIT 0.500 0.600 0.600 0.320 Generation Mining Limited GENM 0.105 0.115 0.200 0.080 Gravitas Financial Inc. GFI 0.065 0.085 0.120 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.320 0.175 Gorilla Minerals Corp. GOCO 0.150 0.200 0.180 0.077 Gunpowder Capital Corp. GPC 0.065 0.080 0.110 0.040 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.700 10.000 Grand Peak Capital Corp. GPK 0.300 0.500 0.100 GoldTrain Resources Inc. GT 0.185 0.060 Heritage Global Inc. HGP 0.590 0.630 0.650 0.320 Innovative Properties Inc. INR 0.210 0.500 0.820 0.100 ICTV Brands Inc. ITV 0.005 0.005 0.005 James Bay Resources Limited JBR 0.150 0.180 0.250 0.060 JDF Explorations Inc. JDF 0.050 0.100 0.150 0.005 Jagercor Energy Corp. JEM 0.015 0.020 0.040 0.015 JG Wealth Inc. JGW 0.700 0.890 1.050 0.050 37 Capital Inc. JJJ 0.160 0.950 0.350 0.120 Khot Infrastructure Holdings Ltd. KOT KWG Resources Inc. MVS KWG.A 4.990 5.000 7.000 3.000 Declan Resources Inc. LAN 0.295 0.310 0.340 0.060 Lead Ventures Inc. LEAD 0.195 0.250 1.000 0.140 Legion Metals Corp. LEGN 0.110 0.115 0.210 0.080 Leo Resources Inc. LEO 1.320 1.080 Lanebury Growth Capital Ltd. LLL 0.400 0.590 0.870 0.060 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.075 0.030 McLaren Resources Inc. MCL 0.060 0.080 0.190 0.025 Mag One Products Inc. MDD 0.180 0.230 0.520 0.120 Marapharm Ventures Inc. Wts. MDM.WT 0.040 0.500 ME Resource Corp. MEC 0.050 0.140 0.090 0.015 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.410 99.410 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.000 Mountain Lake Minerals Inc. MLK 0.010 0.050 0.090 0.020 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.115 0.010 Metalo Manufacturing Inc. MMI 0.380 0.450 0.750 0.225 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.300 0.160 NetCents Technology Inc. NC 1.940 1.990 6.750 0.260 Norsemont Capital Inc. NOM 0.350 0.400 0.470 0.310 New Tech Lithium Corp. NTM 0.055 0.060 0.255 0.040 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.325 0.660 0.070 Nexco Resources Inc. NXU 0.175 0.235 0.500 0.150 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.050 0.010 ESI Energy Services Inc. OPI 0.150 0.470 0.500 0.090 Ortho Regenerative Technologies Inc. ORTH 0.475 0.480 1.000 0.370 Open Source Health Inc. OSH 0.120 0.310 0.020 PUDO Inc. PDO 1.000 1.720 3.050 0.500 Patriot Gold Corp. PGOL 0.070 0.125 0.090 Premier Health Group Inc. PHGI 0.185 1.150 0.050 Pivit Exploration Inc. PIVT 0.160 0.180 0.120 PrimeWest Mortgage Inv Corporation PRI 1.600 4.500 3.250 1.100 Park Lawn Company Limited PRL 4.010 11.500 9.150 7.360 Qwick Media Inc. QMI 0.010 0.240 0.250 0.020 Resinco Capital Partners Inc. RIN 0.310 0.350 RIWI Corp. RIW 1.110 1.910 2.600 1.110 Reliant Gold Corp. RNG 0.020 0.030 0.035 0.020 Rift Valley Resources Corp. RVR 0.065 0.075 0.150 0.050 River Wild Exploration Inc. RWI 0.200 0.500 0.220 0.020 Rockex Mining Corporation RXM 0.040 0.060 0.040 0.010 Robix Environmental Technologies Inc. RZX 0.045 0.205 0.020 Subscribe Technologies Inc. SAAS 0.090 0.100 0.250 0.035 SBD Capital Corp. SBD 0.310 0.390 0.490 0.050 Sitka Gold Corp. SIG 0.185 0.200 0.300 0.160 Stone Ridge Exploration Corp SO 0.330 0.600 0.055 Silver Phoenix Resources Inc. SP 0.070 0.150 0.240 0.050 SponsorsOne Inc. SPO 0.205 0.215 0.345 0.020 Squire Mining Ltd. SQR 0.360 0.380 0.450 0.050 Squatex Energy and Ressources Inc. SQX 0.110 0.180 0.350 0.050 Shamrock Enterprises Inc. SRS 0.040 0.045 0.080 0.025 Midnight Star Ventures Corp. STV 0.200 0.250 0.080 Starrex International Ltd. STX 1.060 1.750 1.750 0.450 Sante Veritas Holdings Inc SV 0.475 0.500 0.500 0.300 Sixty North Gold Mining Inc. SXTY 0.160 0.200 0.200 0.120 Talmora Diamond Inc. TAI 0.035 0.050 0.050 0.005 Taku Gold Corp. TAK 0.045 0.055 0.250 0.045 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.025 0.050 0.010 Torino Power Solutions Inc TPS 0.080 0.105 0.200 0.040 Tantalex Resources Corporation TTX 0.095 0.105 0.250 0.030 Black Tusk Resources Inc. TUSK 0.185 0.200 0.285 0.120 Urbana Corporation URB 3.530 3.530 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.050 0.880 United Lithium Corp. UTL 0.500 0.570 0.400 Velocity Data Inc. VCT 0.070 0.100 0.160 0.040 Vinergy Resources Ltd. VIN 0.170 0.250 Wabi Exploration Inc. WAB 0.080 0.085 0.050 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.200 0.060 Westridge Resources Inc. WST 0.700 0.710 0.800 0.285 MGX Minerals Inc. Wts. XMG.WT 0.920 1.120 1.720 0.620 Exro Technologies Inc. XRO 0.300 0.330 0.680 0.195 Kootenay Zinc Corp. ZNK 0.110 0.145 1.950 0.120 BIOSENTA Inc. ZRO 0.040 0.070 0.100 0.015 Trades: 18,998 Total Volume: 68,879,921 Total Value: $37,205,957 Advanced: 77 Declined: 88 Unchanged: 214 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.