CNSX Trading Daily Market Summary June 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1361 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 2287 0.2350 0.2200 0.2300 -0.0050 1.3900 0.0750 Ansar Financial and Dev Corporation AFD 1 0.6800 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2221 0.1200 0.1100 0.1100 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 501 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Alternate Health Corp. AHG 224 0.8800 0.8000 0.8000 -0.0700 3.6500 0.8000 Alchemist Mining Inc. AMS 1933 0.0850 0.0700 0.0850 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 1180 0.0600 0.0500 0.0600 +0.0100 0.1850 0.0400 Appia Energy Corp. API 560 0.1650 0.1650 0.1650 +0.0250 0.2050 0.1000 Global Cannabis Applications Corp. APP 4619 0.2500 0.2400 0.2500 0.0000 0.9900 0.0700 Abattis Bioceuticals Corp. ATT 16456 0.1950 0.1800 0.1900 -0.0100 0.9400 0.0550 Avarone Metals Inc. AVM 555 0.0650 0.0600 0.0650 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 1100 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 740 0.4400 0.4150 0.4200 0.0000 2.0900 0.3700 Benchmark Botanics Inc. BBT 226 1.0800 1.0500 1.0800 +0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 290 0.1450 0.1200 0.1450 -0.0150 0.5000 0.1200 Beleave Inc. BE 2144 1.6500 1.5600 1.6200 0.0000 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 21682 0.2900 0.2450 0.2600 -0.0400 2.7700 0.2450 Blackchain Solutions Inc. BIS 792 0.0800 0.0600 0.0800 +0.0250 0.3000 0.0400 Belgravia Capital International Inc. BLGV 1742 0.0500 0.0450 0.0450 -0.0025 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 2215 0.3550 0.3100 0.3300 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 424 0.1700 0.1550 0.1700 -0.0100 1.0700 0.1550 Cannabix Technologies Inc. BLO 1281 1.7500 1.6600 1.6700 -0.0400 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 8216 0.4950 0.4500 0.4500 -0.0450 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 150 0.0600 0.0600 0.0600 -0.0200 0.1200 0.0500 Blox Labs Inc. BLOX 26 0.1300 0.1300 0.1300 +0.0050 2.2500 0.0400 Pacific Rim Cobalt Corp. BOLT 1573 0.4500 0.4350 0.4500 +0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 413 0.1650 0.1600 0.1600 -0.0150 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2867 0.1950 0.1750 0.1800 -0.0200 0.4850 0.1700 Block X Capital Corp. BXXX 980 0.0900 0.0750 0.0900 +0.0050 0.7500 0.0700 FinCanna Capital Corp. CALI 1247 0.4000 0.3700 0.3800 -0.0050 2.2900 0.3600 Heritage Cannabis Holdings Corp. CANN 13802 0.3250 0.2900 0.3050 -0.0200 0.8400 0.2200 Copperbank Resources Corp. CBK 958 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6174 0.0250 0.0050 0.0250 +0.0150 0.0300 0.0050 Green River Gold Corp. CCR 700 0.0500 0.0500 0.0500 -0.0150 0.0900 0.0250 Cerro Grande Mining Corporation CEG 20 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 110 0.4500 0.4400 0.4400 -0.0100 0.4900 0.2500 Cannabis Growth Opportunity Corporation CGOC 625 1.9400 1.8200 1.9400 +0.1200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1380 0.4000 0.3400 0.3800 +0.0300 0.6900 0.2100 Choom Holdings Inc. CHOO 8267 0.9300 0.8900 0.9100 +0.0100 1.1000 0.2300 Canada House Wellness Group Inc. CHV 4712 0.2400 0.2200 0.2300 -0.0100 0.9000 0.1300 ChroMedX Corp. CHX 354 0.2450 0.2150 0.2150 0.0000 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 10231 0.2000 0.1600 0.1800 +0.0350 0.2500 0.0800 Cloud Nine Education Group Ltd. CNI 70 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Cannex Capital Holdings Inc. CNNX 1960 1.0700 0.9700 1.0400 -0.0500 1.9300 0.8000 International Cobalt Corp CO 576 0.1650 0.1500 0.1500 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 4391 0.0800 0.0700 0.0700 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 905 0.1600 0.1500 0.1600 0.0000 0.6100 0.1250 Crop Infrastructure Corp. CROP 1457 0.4200 0.3700 0.3700 -0.0300 1.2000 0.3700 Cryptobloc Technologies Corp. CRYP 2440 0.1900 0.1800 0.1800 0.0000 0.4650 0.1500 CannaRoyalty Corp. CRZ 2362 5.4700 5.2500 5.4500 +0.1600 5.7500 1.8000 CannaRoyalty Corp. Wts. CRZ.WT 215 1.6000 1.5700 1.5700 +0.0700 1.7500 0.5800 Canamex Gold Corp. CSQ 486 0.1250 0.1200 0.1200 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 7602 0.4950 0.4550 0.4700 -0.0200 0.7600 0.1350 Biocure Technology Inc. CURE 21 0.6800 0.6800 0.6800 +0.1200 1.8900 0.1600 Hilltop Cybersecurity Inc. CYBX 1205 0.3650 0.3100 0.3100 -0.0200 0.8700 0.2500 Data Deposit Box Inc. DDB 1395 0.0650 0.0550 0.0650 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 290 0.0150 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 40 0.4000 0.4000 0.4000 0.0000 0.4500 0.1000 DNI Metals Inc. DNI 1500 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 100 0.0650 0.0650 0.0650 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 87 0.2500 0.2500 0.2500 -0.0400 0.4500 0.2050 EA Education Group Inc. EA 40 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1211 0.3850 0.3500 0.3600 -0.0200 0.4900 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3187 1.2300 1.1000 1.1900 -0.0500 1.3300 0.5500 Nutritional High International Inc. EAT 4290 0.4950 0.4650 0.4650 -0.0200 1.1900 0.0750 Eviana Health Corporation EHC 203 1.1900 1.1100 1.1500 +0.0800 2.0000 0.9000 Eurogas International Inc. EI 0 0.0050 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 2184 1.9300 1.8200 1.9000 +0.0800 1.9300 0.2000 Empower Clinics Inc EPW 21 0.4250 0.3950 0.4250 -0.0250 0.5100 0.2000 ePlay Digital Inc. EPY 3538 0.1300 0.1200 0.1300 +0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 252 1.1600 1.0800 1.1100 -0.0400 2.3400 0.4350 EVITRADE Health Systems Corp. EVA 94 0.5000 0.5000 0.5000 0.0000 2.7500 0.2000 EVI Global Group Developments Corp. EVI 100 0.2250 0.2250 0.2250 0.0000 0.4250 0.0250 Explorex Resources Inc. EX 158 0.3150 0.3000 0.3150 +0.0150 0.6500 0.1600 Far Resources Ltd. FAT 13790 0.2550 0.2400 0.2500 +0.0150 1.1000 0.0800 Fandom Sports Media Corp. FDM 5957 0.1300 0.1150 0.1200 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 7412 0.4900 0.4450 0.4500 -0.0100 2.0800 0.1300 FogChain Corp FOG 515 0.4500 0.4100 0.4500 +0.1000 0.5700 0.3500 GreenBank Capital Inc. GBC 1 1.3500 1.3500 1.3500 -0.1200 2.0000 0.1500 Generation Mining Limited GENM 151 0.1050 0.1000 0.1000 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 2873 0.7500 0.6800 0.7300 +0.0500 3.8400 0.1400 Gravitas Financial Inc. GFI 1280 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 6234 0.1900 0.1800 0.1900 +0.0150 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 19669 0.2350 0.2250 0.2300 -0.0050 0.6500 0.1500 God s Lake Resources Inc. GLR 9 1.1000 1.1000 1.1000 +0.1500 1.1000 0.0400 Genius Properties Ltd. GNI 8868 0.3000 0.2400 0.3000 +0.0600 0.3000 0.1200 Goldrea Resources Corp. GOR 530 0.1350 0.1300 0.1300 +0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 26 0.0650 0.0650 0.0650 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 299 0.1600 0.1350 0.1350 -0.0150 1.7600 0.1350 Green 2 Blue Energy Corp. GTBE 30 0.1400 0.1400 0.1400 -0.0150 0.4450 0.1000 High Hampton Holdings Corp. HC 2579 1.0600 0.9800 1.0000 -0.0400 1.4800 0.3100 Heritage Global Inc. HGP 16 0.5900 0.5900 0.5900 -0.0100 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 30 0.0850 0.0800 0.0800 -0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 8680 1.4400 1.3500 1.3700 +0.0400 4.8200 0.4400 Hello Pal International Inc. HP 510 0.3000 0.2650 0.2700 -0.0100 0.3000 0.0650 HealthSpace Data Systems Ltd. HS 4854 0.0600 0.0500 0.0550 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 96331 0.1150 0.1000 0.1000 -0.0150 0.1750 0.1000 iAnthus Capital Holdings Inc. IAN 5273 6.1300 5.3200 6.0800 +0.4500 6.3900 1.7000 International Battery Metals Ltd. IBAT 256 0.4000 0.3750 0.3750 -0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1133 0.6700 0.5900 0.6200 -0.0600 0.6800 0.5900 ThreeD Capital Inc. IDK 5920 0.1400 0.1300 0.1400 +0.0050 0.8500 0.0550 Imagin Medical Inc. IME 6078 0.2750 0.2600 0.2650 0.0000 0.4400 0.0500 Imagination Park Entertainment Inc. IP 528 0.3200 0.3150 0.3150 -0.0150 1.0800 0.2100 Irving Resources Inc. IRV 59 1.2400 1.1600 1.1800 -0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 790 0.0500 0.0400 0.0400 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 29750 0.6400 0.5900 0.6000 0.0000 2.1400 0.1250 Izotropic Corporation IZO 24 0.3700 0.3700 0.3700 -0.0100 0.4000 0.3000 Lotus Ventures Inc. J 855 0.3350 0.2950 0.3100 -0.0150 1.0000 0.2100 37 Capital Inc. JJJ 10 0.2150 0.2150 0.2150 -0.0300 0.3500 0.1200 International Cannabrands Inc. JUJU.A 929 0.0900 0.0850 0.0900 0.0000 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 366 0.5200 0.5000 0.5200 -0.0200 0.7500 0.0650 Koios Beverage Corp. KBEV 1239 0.3200 0.2850 0.2850 -0.0350 0.5300 0.2350 Dizun International Enterprises Inc. KDZ 7730 0.0200 0.0100 0.0100 -0.0100 0.0900 0.0050 Kontrol Energy Corp. KNR 4 0.8800 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 692 0.1050 0.0950 0.1050 +0.0150 0.1800 0.0500 KWG Resources Inc. KWG 2060 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 338 0.2900 0.2850 0.2900 -0.0200 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 3624 0.9100 0.8700 0.9000 0.0000 1.5400 0.3500 Legion Metals Corp. LEGN 40 0.1100 0.1100 0.1100 0.0000 0.2100 0.0800 Liberty Health Sciences Inc. LHS 51917 0.9300 0.8800 0.9000 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2694 0.3250 0.2900 0.2900 -0.0300 1.0000 0.0750 Callitas Health Inc. LILY 20 0.2100 0.2100 0.2100 +0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 19 0.2900 0.2900 0.2900 -0.0100 0.9700 0.2500 Lexington Biosciences Inc. LNB 797 0.2900 0.2650 0.2650 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 990 0.0800 0.0750 0.0800 0.0000 0.8500 0.0700 Newlox Gold Ventures Corp. LUX 500 0.0300 0.0300 0.0300 -0.0150 0.0750 0.0300 Lightning Venture Inc. LVI 2000 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 3883 2.9900 2.4700 2.9500 +0.3400 3.2300 0.3650 Maricann Group Inc MARI 7224 1.8900 1.6900 1.8900 +0.1600 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 4952 0.1400 0.1000 0.1150 -0.0150 0.2600 0.1000 Marapharm Ventures Inc MDM 4839 0.4400 0.4100 0.4200 -0.0250 1.3800 0.4100 True Leaf Medicine International Ltd. MJ 1372 0.5300 0.5100 0.5200 0.0000 1.9000 0.3750 Makena Resources Inc. MKNA 25 0.1100 0.1100 0.1100 +0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34334 5.0000 3.9300 4.6100 +0.7600 5.7300 3.4300 Metalo Manufacturing Inc. MMI 23 0.3800 0.3800 0.3800 -0.0200 0.7500 0.2250 Matica Enterprises Inc. MMJ 10177 0.2450 0.2300 0.2300 -0.0250 0.8100 0.0400 Miramont Resources Corp. MONT 1355 0.3150 0.3050 0.3100 +0.0050 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 10 0.2600 0.2600 0.2600 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 16578 0.9200 0.8600 0.9200 +0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 100 0.1350 0.1350 0.1350 +0.0150 0.3950 0.0850 Maxtech Ventures Inc. MVT 294 0.3100 0.2700 0.3100 -0.0200 0.6000 0.1350 Micron Waste Technologies Inc MWM 698 0.4050 0.3900 0.3950 -0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 12972 1.9600 1.7100 1.7200 -0.2200 5.0000 0.2550 GAR Limited NETC 18546 0.1450 0.1300 0.1300 -0.0250 0.6500 0.1100 New Age Farm Inc. NF 2350 0.0600 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 14 0.0850 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 5 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 10 0.1700 0.1700 0.1700 +0.0100 0.8400 0.1600 New Point Exploration Corp. NP 20 0.3400 0.3400 0.3400 -0.0050 0.4100 0.1100 Plaintree Systems Inc. NPT 6 0.1450 0.0000 0.3800 0.0500 NanoSphere Health Sciences Inc. NSHS 193 0.4050 0.3900 0.3900 -0.0100 1.1600 0.3800 Northern Sphere Mining Corp. NSM 230 0.0800 0.0700 0.0700 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 34 0.0600 0.0600 0.0600 +0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 390 0.1400 0.1400 0.1400 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 249 0.5000 0.5000 0.5000 0.0000 0.6000 0.4800 One World Lithium Inc. OWLI 337 0.1500 0.1350 0.1500 +0.0050 0.4400 0.1000 Provenance Gold Corp. PAU 957 0.3700 0.3500 0.3500 +0.0100 0.4000 0.0800 Portage Biotech Inc. PBT.U 425 0.1450 0.1200 0.1400 +0.0200 0.6600 0.0600 Canntab Therapeutics Limited PILL 774 0.8800 0.7300 0.8800 +0.1300 1.2000 0.5000 ParcelPal Technology Inc. PKG 2272 0.2400 0.2150 0.2200 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 8795 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Blocplay Entertainment Inc. PLAY 2665 0.0600 0.0600 0.0600 0.0000 0.2600 0.0100 Peloton Minerals Corporation PMC 480 0.1350 0.1300 0.1300 +0.0200 0.1500 0.0600 PreveCeutical Medical Inc. PREV 4796 0.0950 0.0850 0.0950 0.0000 0.2000 0.0500 PrimeWest Mortgage Inv Corporation PRI 2 1.6000 1.6000 1.6000 -0.0300 3.2500 1.1000 Platinex Inc. PTX 2800 0.0900 0.0850 0.0900 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 1018 0.8100 0.7800 0.7800 -0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 4047 0.5500 0.4900 0.5100 -0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 1283 0.2150 0.2000 0.2000 0.0000 1.9000 0.2000 Quinsam Capital Corporation QCA 1192 0.3300 0.3200 0.3250 -0.0050 1.1900 0.0900 Quadron Cannatech Corporation QCC 1091 0.3400 0.3000 0.3350 -0.0050 0.9700 0.1900 Qwick Media Inc. QMI 1 0.0700 0.0000 0.2500 0.0200 Renforth Resources Inc. RFR 600 0.0500 0.0500 0.0500 0.0000 0.0850 0.0300 Resinco Capital Partners Inc. RIN 2154 0.3200 0.2800 0.2800 +0.1800 0.3200 0.2800 Rise Gold Corp. RISE 620 0.1300 0.1300 0.1300 0.0000 0.2950 0.0850 Rockshield Capital Corp. RKS 972 0.2450 0.2250 0.2450 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 155 0.0800 0.0800 0.0800 +0.0050 0.2250 0.0700 RISE Life Science Corp. RLSC 346 0.3250 0.3100 0.3100 -0.0100 0.7400 0.2250 Ravenquest BioMed Inc. RQB 2496 0.8500 0.8000 0.8100 -0.0200 2.1000 0.4250 Subscribe Technologies Inc. SAAS 316 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 1 0.3000 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 4 0.0400 0.0000 0.7500 0.0400 Sharc International Systems Inc. SHRC 467 0.4750 0.4500 0.4750 +0.0050 0.7875 0.3050 Seahawk Ventures Inc. SHV 25 0.4600 0.4600 0.4600 -0.0400 0.6200 0.2600 Star Navigation Systems Group Ltd. SNA 7294 0.0500 0.0450 0.0450 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1238 8.1300 8.0500 8.1200 +0.1100 17.9300 7.4000 Squire Mining Ltd. SQR 1510 0.3850 0.3700 0.3800 -0.0050 0.4500 0.0500 Wildflower Brands Inc. SUN 243 1.2800 1.2100 1.2100 0.0000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 3099 0.2650 0.2400 0.2600 -0.0050 2.9000 0.0200 Talmora Diamond Inc. TAI 20 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Taku Gold Corp. TAK 170 0.0550 0.0550 0.0550 +0.0100 0.2500 0.0450 TerrAscend Corp. TER 1470 4.4100 3.9600 4.3000 +0.1500 5.5000 0.6500 Taiga Gold Corp TGC 400 0.1750 0.1600 0.1650 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 8233 0.5200 0.4900 0.5000 -0.0200 1.4800 0.1700 THC Biomed Intl Ltd THC 2562 1.1400 1.0900 1.1100 -0.0400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 3 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 1238 0.8000 0.7400 0.7500 -0.0500 1.9900 0.2200 Tower One Wireless Corp. TO 129 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1600 Enertopia Corp. TOP 1590 0.0850 0.0800 0.0850 +0.0050 0.1400 0.0400 Tantalex Resources Corporation TTX 1070 0.1000 0.1000 0.1000 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 635 0.2000 0.1900 0.1900 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1263 0.0950 0.0850 0.0950 0.0000 0.2550 0.0550 Upco International Inc UPCO 55 0.2500 0.2500 0.2500 +0.0350 1.3900 0.0600 Urbana Corporation A NV URB.A 8 2.7700 2.7700 2.7700 -0.0400 2.9800 2.7700 American Pacific Mining Corp. USGD 1784 0.2200 0.1900 0.1900 -0.0350 0.4100 0.1900 VirtualArmour International Inc. VAI 6 0.2400 0.2400 0.2400 0.0000 0.5700 0.1800 Velocity Data Inc. VCT 1 0.0400 0.0000 0.1600 0.0400 Vogogo Inc. VGO 1192 0.3750 0.3400 0.3450 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 737 1.2800 1.2400 1.2400 -0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 1320 0.8900 0.8500 0.8700 -0.0200 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 2 0.2150 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 198 0.2300 0.2200 0.2300 0.0000 0.9100 0.1650 Veritas Pharma Inc. VRT 203 0.3900 0.3750 0.3750 -0.0150 1.0900 0.2800 Versus Systems Inc. VS 1788 0.4100 0.4000 0.4100 +0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 398 1.4800 1.2400 1.3000 -0.1800 4.1700 0.3500 Winston Gold Corp. WGC 70 0.0650 0.0650 0.0650 -0.0100 0.0900 0.0300 Winston Resources Inc. WRW 298 0.1400 0.1150 0.1200 -0.0200 0.2400 0.0950 Western Uranium Corporation WUC 389 0.9500 0.9100 0.9200 +0.0200 1.5200 0.5400 eXeBlock Technology Corporation XBLK 266 0.1500 0.1450 0.1450 -0.0100 1.7900 0.1375 MGX Minerals Inc. XMG 2158 1.2600 1.1800 1.2100 +0.0400 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 0 0.9000 0.0000 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 24 0.3000 0.3000 0.3000 +0.0400 0.8000 0.0650 Exro Technologies Inc. XRO 65 0.3100 0.2950 0.3100 +0.0100 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 13693 0.2700 0.2300 0.2400 -0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 188 0.1400 0.1100 0.1400 +0.0200 1.9500 0.1100 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Atlas Cloud Enterprises Inc. AKE 0.400 0.400 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.350 0.430 0.7600 0.1200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.130 0.2400 0.0700 Asante Gold Corporation ASE 0.040 0.060 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.0000 0.3350 Auxico Resources Canada Inc. AUAG 0.205 0.250 0.4500 0.1950 Alexandra Capital Corp. AXC 0.500 0.590 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.330 0.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.4100 98.8000 Bradstone Capital Corp. BCA 0.090 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.200 0.200 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.860 0.870 3.1500 0.7600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.060 0.1200 0.0200 Brisio Innovations Inc. BZI 0.340 0.450 0.4500 0.1550 Cautivo Mining Inc. CAI 0.265 0.380 0.8500 0.2000 Chimata Gold Corp. CAT Certive Solutions Inc. CBP 0.015 0.030 0.1200 0.0150 Cartier Iron Corporation CFE 0.080 0.095 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0750 CIM International Group Inc. CIM 0.190 0.320 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.500 0.500 0.8000 0.0500 Canadian Metals Inc. CME 0.070 0.085 0.2000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 5.000 6.250 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.180 0.250 0.4450 0.1500 Evolving Gold Corp. EVG 0.115 0.120 0.4050 0.1000 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.150 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.420 0.560 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 Gorilla Minerals Corp. GOCO 0.150 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0100 IGEN Networks Corp. IGN 0.055 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.150 0.180 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.700 0.890 1.0500 0.0500 StartMonday Technology Corp. JOB 0.155 0.180 0.5000 0.1550 Khot Infrastructure Holdings Ltd. KOT 0.020 KWG Resources Inc. MVS KWG.A 4.990 5.000 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.195 0.250 1.0000 0.1400 Leo Resources Inc. LEO 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.400 0.590 0.8700 0.0600 LeanLife Health Inc. LLP 0.115 0.120 0.4500 0.0600 McLaren Resources Inc. MCL 0.060 0.080 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.040 0.500 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.4100 99.4100 Marret High Yield Strategies Fund A MHY.UN 0.075 0.120 0.1950 0.0600 Minera IRL Limited MIRL 0.070 0.080 0.1450 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.050 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.155 0.200 0.3000 0.1600 Montego Resources Inc. MY 0.110 0.140 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.400 0.4700 0.3100 MegumaGold Corp NSAU 0.230 0.280 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.060 0.060 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.160 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Ortho Regenerative Technologies Inc. ORTH 0.475 0.480 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.600 2.0000 0.2000 Premier Diversified Holdings Inc. PDH 0.025 0.030 0.1150 0.0200 PUDO Inc. PDO 1.050 1.850 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.2000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.155 0.1800 0.1200 Primary Cobalt Corp. PRIM 0.065 0.070 0.1500 0.0650 Park Lawn Company Limited PRL 8.000 11.500 9.1500 7.3600 Pasinex Resources Limited PSE 0.135 0.145 0.3300 0.1250 Range Energy Resources Inc. RGO 0.005 0.010 0.0200 0.0050 RIWI Corp. RIW 1.110 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.060 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 Sitka Gold Corp. SIG 0.175 0.200 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 SponsorsOne Inc. SPO 0.205 0.215 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.120 0.190 0.3500 0.0500 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.060 1.750 1.7500 0.4500 Navis Resources Corp. SUV 0.335 0.590 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.200 0.2000 0.1200 Target Capital Inc. TCI 0.065 0.0900 0.0650 Target Capital Inc Rts TCI.RT Tartisan Nickel Corp. TN 0.100 0.120 0.1950 0.0700 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Torino Power Solutions Inc TPS 0.080 0.105 0.2000 0.0400 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vinergy Resources Ltd. VIN 0.185 0.185 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.680 0.680 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.265 0.285 0.5000 0.2100 Zara Resources Inc. ZRI 0.115 0.170 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.405 0.410 1.0600 0.3200 Trades: 21,956 Total Volume: 69,604,892 Total Value: $49,868,142 Advanced: 65 Declined: 103 Unchanged: 212 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.