CNSX Trading Daily Market Summary June 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 1265 0.2400 0.2200 0.2250 0.0000 1.3900 0.0750 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 -0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 1138 0.1100 0.1050 0.1050 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 343 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Alternate Health Corp. AHG 142 0.8000 0.7300 0.7300 -0.0700 3.6500 0.7300 Alchemist Mining Inc. AMS 690 0.0900 0.0800 0.0900 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 342 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0400 Appia Energy Corp. API 320 0.1700 0.1600 0.1700 +0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 2932 0.2500 0.2400 0.2500 0.0000 0.9900 0.0700 Armada Mercantile Ltd. ARM 71 0.4350 0.4350 0.4350 +0.0050 0.7600 0.1200 Argo Gold Inc. ARQ 21 0.0800 0.0800 0.0800 -0.0300 0.2400 0.0700 Asante Gold Corporation ASE 100 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 5 0.4100 0.4100 0.4100 +0.0100 1.0000 0.3350 Abattis Bioceuticals Corp. ATT 7917 0.1900 0.1800 0.1850 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 125 0.2300 0.2000 0.2000 -0.0300 0.4500 0.1950 Avarone Metals Inc. AVM 1 0.0650 0.0000 0.1350 0.0200 Body and Mind Inc. BAMM 350 0.4350 0.4200 0.4300 +0.0200 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 575 0.3300 0.2800 0.2800 0.3300 0.2800 Benchmark Botanics Inc. BBT 136 1.0600 1.0200 1.0500 -0.0300 2.1400 0.3500 Blockchain Foundry Inc BCFN 562 0.1350 0.1150 0.1150 -0.0300 0.5000 0.1150 Beleave Inc. BE 3107 1.6000 1.5300 1.5500 -0.0700 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 5486 0.2750 0.2500 0.2500 -0.0100 2.7700 0.2450 Belgravia Capital International Inc. BLGV 1864 0.0500 0.0450 0.0450 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 7368 0.4100 0.3300 0.3700 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 2470 0.1800 0.1500 0.1500 -0.0200 1.0700 0.1500 Cannabix Technologies Inc. BLO 3511 1.6500 1.5600 1.5900 -0.0800 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 11004 0.4650 0.4350 0.4350 -0.0150 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 340 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0500 Blox Labs Inc. BLOX 1 0.1300 0.0000 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 17 0.8600 0.8500 0.8500 -0.0500 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 3785 0.4700 0.4400 0.4700 +0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 966 0.1600 0.1500 0.1550 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2196 0.1900 0.1700 0.1700 -0.0100 0.4850 0.1700 Block X Capital Corp. BXXX 246 0.1000 0.0900 0.0900 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 4028 0.3900 0.3450 0.3650 -0.0150 2.2900 0.3450 Heritage Cannabis Holdings Corp. CANN 8781 0.3100 0.2950 0.3000 0.0000 0.8400 0.2200 Green River Gold Corp. CCR 200 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0250 Cerro Grande Mining Corporation CEG 5 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1250 0.0800 0.0750 0.0750 -0.0200 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 500 0.4600 0.4500 0.4600 +0.0200 0.4900 0.2500 Cannabis Growth Opportunity Corporation CGOC 353 1.9700 1.9100 1.9700 +0.0300 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 945 0.3800 0.3600 0.3800 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 11064 0.9500 0.9000 0.9400 +0.0300 1.1000 0.2300 Canada House Wellness Group Inc. CHV 3524 0.2300 0.2150 0.2250 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 5 0.2200 0.2200 0.2200 +0.0050 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 5290 0.2100 0.1850 0.1900 +0.0100 0.2500 0.0800 Cannex Capital Holdings Inc. CNNX 1807 1.0700 1.0100 1.0600 +0.0200 1.9300 0.8000 International Cobalt Corp CO 7757 0.1600 0.1300 0.1400 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 5638 0.0750 0.0700 0.0750 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 1173 0.1600 0.1450 0.1450 -0.0150 0.6100 0.1250 Crop Infrastructure Corp. CROP 12107 0.4000 0.2750 0.3000 -0.0700 1.2000 0.2750 Cryptobloc Technologies Corp. CRYP 67239 0.2300 0.1900 0.2000 +0.0200 0.4650 0.1500 CannaRoyalty Corp. CRZ 3300 5.6700 5.4400 5.6500 +0.2000 5.7500 1.8000 CannaRoyalty Corp. Wts. CRZ.WT 89 1.7500 1.5700 1.7500 +0.1800 1.7500 0.5800 Canamex Gold Corp. CSQ 606 0.1050 0.1050 0.1050 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 5652 0.4850 0.4500 0.4650 -0.0050 0.7600 0.1350 Biocure Technology Inc. CURE 30 0.6900 0.6900 0.6900 +0.0100 1.8900 0.1600 Hilltop Cybersecurity Inc. CYBX 4899 0.3000 0.2600 0.2900 -0.0100 0.8700 0.2500 Copper Reef Mining Corp. CZC 200 0.0250 0.0150 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 771 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 9 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 35 0.4000 0.4000 0.4000 0.0000 0.4500 0.1000 Dundee Sustainable Technologies Inc. DST 480 0.0650 0.0650 0.0650 0.0000 0.1900 0.0300 EA Education Group Inc. EA 4600 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2015 0.3550 0.3400 0.3400 -0.0100 0.4900 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4608 1.2000 1.0800 1.1800 -0.0200 1.3300 0.5500 Nutritional High International Inc. EAT 4791 0.4750 0.4600 0.4650 0.0000 1.1900 0.0750 Eviana Health Corporation EHC 0 1.1500 0.0000 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 50 0.2500 0.1800 0.1800 -0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1748 1.9100 1.8600 1.8900 -0.0100 1.9300 0.2000 Empower Clinics Inc EPW 491 0.4700 0.4200 0.4200 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 2050 0.1350 0.1150 0.1250 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 281 1.1500 1.1000 1.1200 +0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 210 0.5000 0.5000 0.5000 0.0000 2.7500 0.2000 Evolving Gold Corp. EVG 0 0.1200 0.0000 0.4050 0.1000 EVI Global Group Developments Corp. EVI 100 0.2200 0.2200 0.2200 -0.0050 0.4250 0.0300 Explorex Resources Inc. EX 440 0.3300 0.3000 0.3300 +0.0150 0.6500 0.1600 Far Resources Ltd. FAT 28474 0.3150 0.2500 0.3000 +0.0500 1.1000 0.0800 Fandom Sports Media Corp. FDM 3061 0.1200 0.1150 0.1200 +0.0050 0.4400 0.0700 Future Farm Technologies Inc. FFT 4077 0.4700 0.4500 0.4600 +0.0100 2.0800 0.1300 FogChain Corp FOG 915 0.4700 0.4500 0.4500 0.0000 0.5700 0.3500 Fox River Resources Corporation FOX 170 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0500 GreenBank Capital Inc. GBC 7 1.3500 1.3200 1.3200 -0.0300 2.0000 0.1500 Generation Mining Limited GENM 2 0.1000 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 14589 0.8800 0.7400 0.8500 +0.1200 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 30 0.6200 0.5600 0.6200 +0.1800 3.5300 0.0300 Global Hemp Group Inc. GHG 4171 0.1900 0.1750 0.1750 -0.0150 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 15969 0.2300 0.2200 0.2300 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 5452 0.3100 0.2750 0.2750 -0.0250 0.3100 0.1200 Gorilla Minerals Corp. GOCO 160 0.1500 0.1500 0.1500 +0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 550 0.1300 0.1200 0.1200 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 123 0.0650 0.0650 0.0650 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 145 0.1400 0.1150 0.1150 -0.0200 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 373 0.1500 0.1350 0.1450 +0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 3548 0.0250 0.0250 0.0250 0.0000 0.1150 0.0100 High Hampton Holdings Corp. HC 3248 1.0200 0.9800 0.9800 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 27 0.6100 0.6000 0.6000 +0.0100 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 100 0.0850 0.0850 0.0850 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 7081 1.3800 1.3300 1.3800 +0.0100 4.8200 0.4400 Hello Pal International Inc. HP 1553 0.2900 0.2500 0.2500 -0.0200 0.3000 0.0650 HealthSpace Data Systems Ltd. HS 1270 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 212749 0.0950 0.0750 0.0900 -0.0100 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 6450 6.7300 6.1500 6.7000 +0.5900 6.7300 1.7000 International Battery Metals Ltd. IBAT 125 0.3950 0.3700 0.3800 +0.0050 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1207 0.5800 0.5300 0.5400 -0.0800 0.6800 0.5300 ThreeD Capital Inc. IDK 2522 0.1400 0.1250 0.1300 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 10279 0.2850 0.2600 0.2800 +0.0150 0.4400 0.0500 Imagination Park Entertainment Inc. IP 552 0.3200 0.3200 0.3200 +0.0050 1.0800 0.2100 Irving Resources Inc. IRV 175 1.2300 1.1800 1.1800 0.0000 1.5400 0.6200 Inspiration Mining Corporation ISM 1380 0.0450 0.0400 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 8367 0.6200 0.5800 0.5900 -0.0100 2.1400 0.1300 Izotropic Corporation IZO 100 0.3500 0.3100 0.3500 -0.0200 0.4000 0.3000 Lotus Ventures Inc. J 76 0.3200 0.3200 0.3200 +0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 26 0.1550 0.1550 0.1550 -0.0050 0.5000 0.1550 International Cannabrands Inc. JUJU.A 4450 0.0900 0.0800 0.0800 -0.0100 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 395 0.5000 0.4750 0.4750 -0.0450 0.7500 0.0650 Koios Beverage Corp. KBEV 2950 0.3000 0.2500 0.2800 -0.0050 0.5300 0.2350 Kontrol Energy Corp. KNR 145 0.8700 0.8300 0.8500 -0.0400 1.5800 0.5600 Khan Resources Inc. KRI 380 0.1000 0.0950 0.0950 -0.0100 0.1800 0.0500 KWG Resources Inc. KWG 4568 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 22 4.9900 4.6500 4.6500 -0.3500 7.0000 3.0000 Lifestyle Delivery Systems Inc LDS 2865 0.9100 0.8700 0.9100 +0.0100 1.5400 0.3500 Liberty Health Sciences Inc. LHS 6927 0.9200 0.8900 0.9000 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1262 0.2900 0.2700 0.2750 -0.0150 1.0000 0.0750 Callitas Health Inc. LILY 110 0.2200 0.2000 0.2000 -0.0100 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 125 0.2900 0.2700 0.2900 0.0000 0.9700 0.2500 LeanLife Health Inc. LLP 910 0.1300 0.1100 0.1300 +0.0150 0.4500 0.0600 Lexington Biosciences Inc. LNB 1095 0.2800 0.2500 0.2800 +0.0150 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 280 0.0800 0.0750 0.0750 -0.0050 0.8500 0.0700 Lightning Venture Inc. LVI 2215 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 5761 3.0300 2.5100 2.5900 -0.3600 3.2300 0.3650 Maricann Group Inc MARI 6346 1.8800 1.7900 1.8200 -0.0600 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 5102 0.1200 0.1000 0.1000 -0.0150 0.2600 0.1000 Marapharm Ventures Inc MDM 4402 0.4300 0.4150 0.4300 +0.0100 1.3800 0.4100 Marret High Yield Strategies Fund A MHY.UN 29 0.1200 0.1000 0.1000 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 1058 0.5200 0.4900 0.4900 -0.0300 1.9000 0.3750 Makena Resources Inc. MKNA 300 0.1050 0.1000 0.1000 -0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 43396 5.3900 4.7300 4.9000 +0.2400 5.7300 3.4300 Matica Enterprises Inc. MMJ 8642 0.2350 0.2250 0.2350 +0.0050 0.8100 0.0400 Miramont Resources Corp. MONT 960 0.3100 0.3000 0.3100 0.0000 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 351 0.2500 0.2200 0.2200 -0.0400 0.5900 0.2000 MPX Bioceutical Corporation MPX 30131 0.9900 0.9200 0.9400 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 331 0.1450 0.1400 0.1450 +0.0100 0.3950 0.0850 Maxtech Ventures Inc. MVT 5 0.2950 0.2950 0.2950 -0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 12674 0.4700 0.4150 0.4550 +0.0600 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 9761 1.6900 1.6000 1.6200 -0.0900 5.0000 0.2600 GAR Limited NETC 24376 0.1500 0.1300 0.1450 +0.0150 0.6500 0.1100 New Age Farm Inc. NF 1797 0.0600 0.0550 0.0550 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 6 0.0850 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 15 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 690 0.1800 0.1050 0.1050 -0.0650 0.8400 0.1050 New Point Exploration Corp. NP 10 0.3400 0.3400 0.3400 0.0000 0.4100 0.1100 MegumaGold Corp NSAU 15 0.2300 0.2300 0.2300 -0.0200 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 846 0.4050 0.3800 0.3900 0.0000 1.1600 0.3800 Northern Sphere Mining Corp. NSM 405 0.0700 0.0650 0.0700 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 50 0.0600 0.0550 0.0550 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 875 0.1400 0.1300 0.1300 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 70 0.4800 0.4700 0.4700 -0.0300 0.6000 0.4700 Organic Potash Corporation OPC 30 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 One World Lithium Inc. OWLI 425 0.1500 0.1200 0.1200 -0.0300 0.4400 0.1000 Provenance Gold Corp. PAU 1027 0.3800 0.3500 0.3650 +0.0150 0.4000 0.0800 Portage Biotech Inc. PBT.U 1100 0.1500 0.1400 0.1450 +0.0050 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 1432 0.0350 0.0300 0.0350 +0.0100 0.1150 0.0200 Canntab Therapeutics Limited PILL 408 0.8600 0.7700 0.8000 -0.0800 1.2000 0.5000 Pivit Exploration Inc. PIVT 200 0.1600 0.1600 0.1600 -0.0200 0.1800 0.1200 ParcelPal Technology Inc. PKG 4233 0.2200 0.2100 0.2100 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 592 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 Blocplay Entertainment Inc. PLAY 2046 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0100 PreveCeutical Medical Inc. PREV 5033 0.0900 0.0850 0.0900 -0.0050 0.2000 0.0500 Platinex Inc. PTX 560 0.0950 0.0850 0.0950 +0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 1947 0.7800 0.7600 0.7600 -0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 6981 0.5200 0.4650 0.4750 -0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 404 0.2200 0.2000 0.2200 +0.0200 1.9000 0.2000 Quinsam Capital Corporation QCA 900 0.3250 0.3100 0.3200 -0.0050 1.1900 0.0900 Quadron Cannatech Corporation QCC 385 0.3300 0.3200 0.3250 -0.0100 0.9700 0.1900 Renforth Resources Inc. RFR 3140 0.0500 0.0450 0.0500 0.0000 0.0850 0.0300 Range Energy Resources Inc. RGO 4169 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 25 0.2800 0.2800 0.2800 0.0000 0.3200 0.2800 Rise Gold Corp. RISE 1140 0.1500 0.1250 0.1250 -0.0050 0.2500 0.0850 Rockshield Capital Corp. RKS 2324 0.2400 0.2150 0.2350 -0.0100 0.8400 0.0950 RISE Life Science Corp. RLSC 1639 0.3500 0.3350 0.3500 +0.0400 0.7400 0.2250 Ravenquest BioMed Inc. RQB 1634 0.8400 0.8000 0.8300 +0.0200 2.1000 0.4250 Subscribe Technologies Inc. SAAS 1635 0.0800 0.0750 0.0800 -0.0100 0.2500 0.0350 Shoal Point Energy Ltd. SHP 80 0.0400 0.0400 0.0400 0.0000 0.7500 0.0400 Sharc International Systems Inc. SHRC 960 0.4650 0.4400 0.4400 -0.0350 0.7875 0.3050 Seahawk Ventures Inc. SHV 100 0.4500 0.4250 0.4250 -0.0350 0.6200 0.2750 Sitka Gold Corp. SIG 110 0.1750 0.1750 0.1750 -0.0250 0.3000 0.1600 Star Navigation Systems Group Ltd. SNA 275 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1345 8.1100 8.0500 8.0900 -0.0300 17.9300 7.4000 Squire Mining Ltd. SQR 402 0.3850 0.3850 0.3850 +0.0050 0.4500 0.0500 Starrex International Ltd. STX 9 1.7500 1.7500 1.7500 0.0000 1.7500 0.4500 Wildflower Brands Inc. SUN 481 1.2600 1.1700 1.1900 -0.0800 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3400 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 2859 0.2650 0.2450 0.2450 -0.0200 2.9000 0.0200 Taku Gold Corp. TAK 60 0.0450 0.0450 0.0450 -0.0100 0.2500 0.0450 TerrAscend Corp. TER 2582 4.5900 4.3000 4.5900 +0.2900 5.5000 0.6500 Taiga Gold Corp TGC 885 0.1700 0.1600 0.1700 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 7318 0.5100 0.4950 0.5000 0.0000 1.4800 0.1700 THC Biomed Intl Ltd THC 3600 1.1500 1.0700 1.1100 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 210 0.1100 0.0950 0.1000 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 671 0.7900 0.7400 0.7900 +0.0400 1.9900 0.2200 Tower One Wireless Corp. TO 515 0.1700 0.1650 0.1650 -0.0050 0.4000 0.1600 Enertopia Corp. TOP 1902 0.0800 0.0750 0.0750 -0.0100 0.1400 0.0400 Torino Power Solutions Inc TPS 479 0.1000 0.0950 0.1000 -0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 754 0.1000 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 70 0.2000 0.1850 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 38072 0.1000 0.0850 0.0950 0.0000 0.2550 0.0550 Upco International Inc UPCO 427 0.2050 0.2000 0.2050 -0.0450 1.3900 0.0600 American Pacific Mining Corp. USGD 983 0.2150 0.1800 0.1850 -0.0050 0.4100 0.1800 VirtualArmour International Inc. VAI 48 0.2400 0.2400 0.2400 0.0000 0.5700 0.1800 Vogogo Inc. VGO 6738 0.3550 0.3100 0.3200 -0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 2141 1.2900 1.2300 1.2500 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 2305 0.9000 0.8400 0.9000 +0.0400 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 100 0.2150 0.2150 0.2150 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1977 0.2350 0.2150 0.2250 -0.0050 0.9100 0.1650 Veritas Pharma Inc. VRT 638 0.3900 0.3650 0.3700 -0.0050 1.0900 0.2800 Versus Systems Inc. VS 270 0.4300 0.3750 0.3750 -0.0350 0.7500 0.2500 Victory Square Technologies Inc. VST 475 1.3000 1.2000 1.2000 -0.1000 4.1700 0.3500 Winston Gold Corp. WGC 18 0.0750 0.0750 0.0750 +0.0100 0.0900 0.0300 Winston Resources Inc. WRW 3205 0.1300 0.1100 0.1300 +0.0100 0.2400 0.0950 Western Uranium Corporation WUC 479 0.8900 0.8400 0.8700 -0.0500 1.5200 0.5400 eXeBlock Technology Corporation XBLK 2590 0.1450 0.1300 0.1400 -0.0050 1.7900 0.1300 MGX Minerals Inc. XMG 3798 1.2700 1.1700 1.2500 +0.0400 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 20 0.3000 0.3000 0.3000 0.0000 0.8000 0.0650 Xanthic Biopharma Inc. XTHC 1612 0.2350 0.2200 0.2350 -0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 527 0.1300 0.1250 0.1250 -0.0150 1.9500 0.1100 ZTEST Electronics Inc. ZTE 0 0.3500 0.0000 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 AJN Resources Inc. AJN 0.090 Atlas Cloud Enterprises Inc. AKE 0.400 0.400 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Alexandra Capital Corp. AXC 0.500 0.550 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.4100 98.8000 Bradstone Capital Corp. BCA 0.090 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.200 0.200 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.060 0.075 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.060 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.265 0.380 0.8500 0.2000 Chimata Gold Corp. CAT Copperbank Resources Corp. CBK 0.085 0.090 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.015 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.030 0.1200 0.0150 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0750 CIM International Group Inc. CIM 0.190 0.250 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.500 0.500 0.8000 0.0500 Canadian Metals Inc. CME 0.075 0.085 0.2000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0950 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.040 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 The Delma Group Inc. DLMA 5.000 6.250 6.1000 4.0000 DNI Metals Inc. DNI 0.085 0.090 0.1550 0.0550 Deveron UAS Corp. DVR 0.240 0.290 0.4500 0.2050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.030 0.0550 0.0050 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Gencan Capital Inc. GCA 0.150 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 God s Lake Resources Inc. GLR 0.700 2.000 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 IGEN Networks Corp. IGN 0.055 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.150 0.180 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.700 0.890 1.0500 0.0500 37 Capital Inc. JJJ 0.220 0.950 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Resources Inc. LAN 0.280 0.300 0.3400 0.0600 Lead Ventures Inc. LEAD 0.195 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.580 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 McLaren Resources Inc. MCL 0.060 0.080 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.040 0.500 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.4100 99.4100 Minera IRL Limited MIRL 0.070 0.075 0.1450 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.170 0.200 0.3000 0.1600 Montego Resources Inc. MY 0.110 0.145 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.400 1.400 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.400 0.4700 0.3100 Plaintree Systems Inc. NPT 0.145 0.160 0.3800 0.0500 Nass Valley Gateway Ltd. NVG 0.060 0.150 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.140 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Ortho Regenerative Technologies Inc. ORTH 0.475 0.480 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.600 2.0000 0.2000 PUDO Inc. PDO 1.100 1.850 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.2000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Peloton Minerals Corporation PMC 0.115 0.130 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.220 1.600 3.2500 1.1000 Primary Cobalt Corp. PRIM 0.065 0.070 0.1500 0.0650 Park Lawn Company Limited PRL 4.500 8.000 9.1500 7.3600 Pasinex Resources Limited PSE 0.135 0.145 0.3300 0.1250 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.110 1.910 2.6000 1.1100 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.2250 0.0700 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.060 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 SBD Capital Corp. SBD 0.310 0.390 0.4900 0.0500 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 SponsorsOne Inc. SPO 0.205 0.210 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0500 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.200 0.2000 0.1200 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.065 0.0900 0.0650 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.070 0.100 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.520 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.680 0.680 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.980 1.180 1.7200 0.6200 Exro Technologies Inc. XRO 0.295 0.310 0.6800 0.1950 XORTX Therapeutics Inc. XRX 0.260 0.270 0.5000 0.2100 Zara Resources Inc. ZRI 0.115 0.170 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 Trades: 24,840 Total Volume: 89,039,250 Total Value: $59,221,978 Advanced: 65 Declined: 108 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.