CNSX Trading Daily Market Summary June 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2273 0.2450 0.2250 0.2250 0.0000 1.3900 0.0750 Advantex Marketing International Inc. ADX 3753 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 337 0.6100 0.5500 0.5500 -0.0800 0.8300 0.3050 Affinor Growers Inc. AFI 1227 0.1100 0.1050 0.1100 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 209 0.0500 0.0500 0.0500 0.0000 0.0750 0.0400 Alternate Health Corp. AHG 429 0.7200 0.6500 0.6600 -0.0700 3.3800 0.6500 Alchemist Mining Inc. AMS 210 0.0800 0.0800 0.0800 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 1938 0.0550 0.0550 0.0550 0.0000 0.1850 0.0400 Appia Energy Corp. API 278 0.1700 0.1500 0.1700 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 3692 0.2500 0.2400 0.2450 -0.0050 0.9900 0.0700 Argo Gold Inc. ARQ 405 0.0900 0.0800 0.0800 0.0000 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 6185 0.1900 0.1800 0.1800 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 720 0.2300 0.1850 0.2200 +0.0200 0.4500 0.1850 Avarone Metals Inc. AVM 823 0.0650 0.0600 0.0600 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 6530 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 209 0.4500 0.4300 0.4350 +0.0050 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 400 0.2700 0.2500 0.2500 -0.0300 0.3300 0.2500 Benchmark Botanics Inc. BBT 2216 1.0500 1.0100 1.0100 -0.0400 2.1400 0.3500 Bradstone Capital Corp. BCA 4 0.1050 0.0000 0.3000 0.0800 Beleave Inc. BE 1301 1.5500 1.5100 1.5400 -0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 33989 0.2450 0.2000 0.2100 -0.0450 2.7700 0.2000 Berkley Renewables Inc. BKS 5 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 12967 0.0500 0.0450 0.0450 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 4474 0.4150 0.3500 0.3600 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 1196 0.1800 0.1550 0.1700 +0.0200 1.0700 0.1500 Cannabix Technologies Inc. BLO 1659 1.6200 1.5500 1.6000 +0.0100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 6228 0.4400 0.4100 0.4150 -0.0200 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 24 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0500 Blox Labs Inc. BLOX 94 0.1100 0.1000 0.1100 -0.0200 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 10 0.8800 0.8800 0.8800 +0.0300 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 6718 0.4750 0.4500 0.4500 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 165 0.1600 0.1500 0.1550 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3245 0.1900 0.1800 0.1850 +0.0150 0.4850 0.1700 Bexar Ventures Inc. BXV 15 0.0600 0.0600 0.0600 -0.0500 0.1200 0.0200 Block X Capital Corp. BXXX 134 0.1100 0.1000 0.1100 +0.0200 0.7500 0.0700 FinCanna Capital Corp. CALI 1937 0.3800 0.3550 0.3650 0.0000 2.2900 0.3450 Heritage Cannabis Holdings Corp. CANN 8106 0.3200 0.3050 0.3150 +0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 213 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0550 Certive Solutions Inc. CBP 10 0.0300 0.0300 0.0300 0.0000 0.1200 0.0150 Cartier Iron Corporation CFE 100 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 844 0.4700 0.4250 0.4700 +0.0100 0.4900 0.2500 Cannabis Growth Opportunity Corporation CGOC 124 1.9700 1.9300 1.9300 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 125 0.4300 0.3500 0.3500 -0.0300 0.6900 0.2100 Choom Holdings Inc. CHOO 96738 1.3400 0.9900 1.3200 +0.3800 1.3400 0.2300 Canada House Wellness Group Inc. CHV 2762 0.2250 0.2150 0.2200 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 345 0.2250 0.2000 0.2250 +0.0050 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 9367 0.2200 0.2000 0.2200 +0.0300 0.2500 0.0800 Cloud Nine Education Group Ltd. CNI 980 0.0500 0.0400 0.0500 0.0000 0.0950 0.0250 Cannex Capital Holdings Inc. CNNX 434 1.0600 1.0200 1.0200 -0.0400 1.9300 0.8000 International Cobalt Corp CO 3833 0.1350 0.1100 0.1100 -0.0300 0.4500 0.0750 360 Blockchain Inc. CODE 3134 0.0800 0.0700 0.0800 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 250 0.1500 0.1450 0.1500 +0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 17336 0.3300 0.2450 0.2600 -0.0400 1.2000 0.2450 Cryptobloc Technologies Corp. CRYP 49379 0.2050 0.1550 0.1550 -0.0450 0.4650 0.1500 CannaRoyalty Corp. CRZ 3022 5.7000 5.5800 5.6800 +0.0300 5.7500 1.8000 CannaRoyalty Corp. Wts. CRZ.WT 30 1.9000 1.6000 1.6000 -0.1500 1.9000 0.5800 Canamex Gold Corp. CSQ 46 0.1150 0.1150 0.1150 +0.0100 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 19660 0.4950 0.4400 0.4550 -0.0100 0.7600 0.1350 Biocure Technology Inc. CURE 60 0.7600 0.7400 0.7600 +0.0700 1.8900 0.1600 Hilltop Cybersecurity Inc. CYBX 572 0.3000 0.2800 0.2800 -0.0100 0.8700 0.2500 Data Deposit Box Inc. DDB 2972 0.0650 0.0550 0.0650 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 207 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Dundee Sustainable Technologies Inc. DST 10870 0.0600 0.0550 0.0600 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 20 0.2500 0.2500 0.2500 0.0000 0.4500 0.2050 EA Education Group Inc. EA 1460 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1690 0.3450 0.3200 0.3200 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 5167 1.1400 1.0100 1.1100 -0.0700 1.3300 0.5500 Nutritional High International Inc. EAT 4528 0.4800 0.4600 0.4650 0.0000 1.1900 0.0750 Eviana Health Corporation EHC 82 1.1100 1.1100 1.1100 -0.0400 2.0000 0.9000 Leviathan Cannabis Group Inc. EPIC 1959 1.8800 1.7800 1.8700 -0.0200 1.9300 0.2000 Empower Clinics Inc EPW 338 0.4200 0.3950 0.4200 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 1380 0.1250 0.1150 0.1150 -0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 238 1.1800 1.1500 1.1800 +0.0600 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 197 0.5000 0.4550 0.4900 -0.0100 2.7500 0.2000 Evolving Gold Corp. EVG 34 0.1150 0.1100 0.1100 -0.0100 0.4050 0.1000 EVI Global Group Developments Corp. EVI 500 0.2200 0.2050 0.2050 -0.0150 0.4250 0.0300 Far Resources Ltd. FAT 44760 0.3850 0.3050 0.3600 +0.0600 1.1000 0.0800 Fandom Sports Media Corp. FDM 4293 0.1200 0.1100 0.1150 -0.0050 0.4400 0.0700 Future Farm Technologies Inc. FFT 5273 0.4550 0.4300 0.4500 -0.0100 2.0800 0.1300 Four Nines Gold Inc. FNAU 150 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0650 FogChain Corp FOG 641 0.4700 0.4200 0.4200 -0.0300 0.5700 0.3500 Fox River Resources Corporation FOX 95 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 Gencan Capital Inc. GCA 3 0.2200 0.0000 0.3500 0.0250 Generation Mining Limited GENM 300 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 67198 0.8500 0.5800 0.5800 -0.2700 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 227 0.5900 0.3900 0.4000 -0.2200 3.5300 0.0300 Gravitas Financial Inc. GFI 6 0.0600 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 3091 0.1850 0.1800 0.1850 +0.0100 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 10482 0.2300 0.2250 0.2250 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 1087 0.2800 0.2650 0.2750 0.0000 0.3100 0.1200 Goldrea Resources Corp. GOR 1140 0.1200 0.1200 0.1200 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 5 0.0650 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 67 0.1350 0.1200 0.1250 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1547 0.1550 0.1350 0.1450 0.0000 0.4450 0.1000 Glenbriar Technologies Inc. GTI 455 0.0350 0.0250 0.0350 +0.0100 0.1150 0.0150 Green Thumb Industries Inc. GTII 3571 9.5500 8.2100 8.9500 9.5500 8.2100 High Hampton Holdings Corp. HC 3172 0.9900 0.8300 0.9900 +0.0100 1.4800 0.3100 Heritage Global Inc. HGP 25 0.6200 0.6200 0.6200 +0.0200 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 5390 0.0800 0.0700 0.0700 -0.0150 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4524 1.4000 1.3500 1.3600 -0.0200 4.8200 0.4400 Hello Pal International Inc. HP 1425 0.2800 0.2600 0.2700 +0.0200 0.3000 0.0650 HealthSpace Data Systems Ltd. HS 4333 0.0550 0.0500 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 123322 0.0950 0.0850 0.0900 0.0000 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 7747 7.5500 6.6500 7.1600 +0.4600 7.5500 1.7000 International Battery Metals Ltd. IBAT 2525 0.3900 0.3500 0.3600 -0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 3044 0.5800 0.4900 0.5200 -0.0200 0.6800 0.4900 ThreeD Capital Inc. IDK 9285 0.1400 0.1250 0.1250 -0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 200 0.0600 0.0600 0.0600 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 25699 0.3050 0.2800 0.2850 +0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 6794 0.3150 0.2400 0.2500 -0.0700 1.0800 0.2100 Irving Resources Inc. IRV 322 1.2000 1.1600 1.1800 0.0000 1.5400 0.6200 Inspiration Mining Corporation ISM 4728 0.0400 0.0400 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 19738 0.6000 0.5400 0.5500 -0.0400 2.1400 0.1400 Lotus Ventures Inc. J 61 0.3200 0.3000 0.3000 -0.0200 1.0000 0.2100 JG Wealth Inc. JGW 110 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 60 0.2400 0.2400 0.2400 +0.0250 0.3500 0.1200 StartMonday Technology Corp. JOB 513 0.1550 0.1550 0.1550 0.0000 0.5000 0.1550 International Cannabrands Inc. JUJU.A 5985 0.0800 0.0750 0.0800 0.0000 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 595 0.5000 0.4750 0.4750 0.0000 0.7500 0.0650 Koios Beverage Corp. KBEV 2154 0.2850 0.2500 0.2850 +0.0050 0.5300 0.2350 Kontrol Energy Corp. KNR 10 0.8600 0.8600 0.8600 +0.0100 1.5800 0.5600 KWG Resources Inc. KWG 62 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 6 4.6600 4.6000 4.6000 -0.0500 7.0000 3.0000 Declan Resources Inc. LAN 100 0.2800 0.2800 0.2800 -0.0100 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 2083 0.8900 0.8700 0.8700 -0.0400 1.5400 0.3500 Lead Ventures Inc. LEAD 55 0.1950 0.1950 0.1950 +0.0050 1.0000 0.1400 Liberty Health Sciences Inc. LHS 7602 0.9100 0.8900 0.9000 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2502 0.3000 0.2800 0.2800 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 5 0.2100 0.2100 0.2100 +0.0100 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 35 0.2850 0.2800 0.2800 -0.0100 0.9700 0.2500 LeanLife Health Inc. LLP 1190 0.1400 0.1350 0.1350 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 770 0.2850 0.2700 0.2700 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2064 0.0850 0.0800 0.0850 +0.0100 0.8500 0.0700 Lightning Venture Inc. LVI 5910 0.0300 0.0250 0.0250 +0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 4629 2.8500 2.6000 2.7700 +0.1800 3.2300 0.3650 Maricann Group Inc MARI 11033 1.9300 1.8000 1.9200 +0.1000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 710 0.1050 0.0950 0.1050 +0.0050 0.2600 0.0950 McLaren Resources Inc. MCL 170 0.0600 0.0550 0.0550 -0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 5669 0.4300 0.4000 0.4050 -0.0250 1.3800 0.4000 Marapharm Ventures Inc. Wts. MDM.WT 10000 0.0400 0.0300 0.0300 0.0400 0.0300 Minera IRL Limited MIRL 310 0.0700 0.0700 0.0700 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 637 0.5200 0.4850 0.4900 0.0000 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12792 4.9000 4.5300 4.5400 -0.3600 5.7300 3.4300 Matica Enterprises Inc. MMJ 12033 0.2400 0.2350 0.2350 0.0000 0.8100 0.0400 Miramont Resources Corp. MONT 2405 0.3000 0.2700 0.2700 -0.0400 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 630 0.2600 0.2450 0.2600 +0.0400 0.5900 0.2000 MPX Bioceutical Corporation MPX 16133 0.9500 0.8900 0.9500 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 74 0.1550 0.1550 0.1550 +0.0100 0.3950 0.0850 Maxtech Ventures Inc. MVT 1 0.2950 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 14584 0.5400 0.4700 0.4950 +0.0400 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 7497 1.7600 1.6100 1.7200 +0.1000 5.0000 0.2600 GAR Limited NETC 3614 0.1450 0.1300 0.1300 -0.0150 0.6500 0.1100 New Age Farm Inc. NF 1621 0.0600 0.0550 0.0600 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 21 0.0900 0.0900 0.0900 +0.0050 0.1700 0.0550 Victory Nickel Inc. NI 37 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 375 0.1500 0.1400 0.1500 +0.0450 0.8400 0.1050 New Point Exploration Corp. NP 10 0.3400 0.3400 0.3400 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 610 0.1900 0.1500 0.1500 +0.0050 0.3800 0.0500 NanoSphere Health Sciences Inc. NSHS 863 0.3900 0.3600 0.3600 -0.0300 1.1600 0.3600 Northern Sphere Mining Corp. NSM 225 0.0700 0.0650 0.0650 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 312 0.0600 0.0550 0.0600 +0.0050 0.2550 0.0400 Permex Petroleum Corporation OIL 1357 0.4300 0.4000 0.4000 -0.0700 0.6000 0.4000 Organic Potash Corporation OPC 120 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 One World Lithium Inc. OWLI 1190 0.1650 0.1350 0.1650 +0.0450 0.4400 0.1000 Provenance Gold Corp. PAU 780 0.3500 0.2900 0.3200 -0.0450 0.4000 0.0800 Portage Biotech Inc. PBT.U 85 0.1400 0.1200 0.1400 -0.0050 0.6600 0.0600 Canntab Therapeutics Limited PILL 97 0.8200 0.8000 0.8000 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 300 0.1800 0.1700 0.1800 +0.0200 0.1800 0.1200 ParcelPal Technology Inc. PKG 7789 0.2300 0.2000 0.2250 +0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6590 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 Blocplay Entertainment Inc. PLAY 18278 0.0550 0.0500 0.0550 0.0000 0.2600 0.0100 Peloton Minerals Corporation PMC 25 0.1150 0.1150 0.1150 -0.0150 0.1500 0.0600 PreveCeutical Medical Inc. PREV 2732 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 70 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0650 Park Lawn Company Limited PRL 1 8.0000 8.0000 8.0000 -0.5000 9.1500 7.3600 Pasinex Resources Limited PSE 210 0.1350 0.1300 0.1300 -0.0100 0.3300 0.1250 Platinex Inc. PTX 1505 0.0950 0.0850 0.0950 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 1688 0.7800 0.7500 0.7500 -0.0100 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 3734 0.5100 0.4500 0.4550 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 454 0.2150 0.1950 0.2050 -0.0150 1.9000 0.1950 Quinsam Capital Corporation QCA 2879 0.3150 0.2950 0.3000 -0.0200 1.1900 0.0900 Quadron Cannatech Corporation QCC 394 0.3200 0.3000 0.3100 -0.0150 0.9700 0.1900 Renforth Resources Inc. RFR 5630 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 10000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 2535 0.1400 0.1200 0.1200 -0.0050 0.2500 0.0850 Rockshield Capital Corp. RKS 2373 0.2450 0.2300 0.2300 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 695 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0700 RISE Life Science Corp. RLSC 3450 0.3500 0.3400 0.3400 -0.0100 0.7400 0.2250 Ravenquest BioMed Inc. RQB 1094 0.8200 0.8000 0.8100 -0.0200 2.1000 0.4250 Rockex Mining Corporation RXM 500 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 Subscribe Technologies Inc. SAAS 1253 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0350 Shoal Point Energy Ltd. SHP 51 0.0450 0.0400 0.0450 +0.0050 0.7500 0.0400 Sharc International Systems Inc. SHRC 578 0.4500 0.4400 0.4400 0.0000 0.7700 0.3050 Sitka Gold Corp. SIG 30 0.2000 0.2000 0.2000 +0.0250 0.3000 0.1600 Hydro66 Holdings Corp. SIX 260 0.7600 0.7500 0.7500 0.7600 0.7500 Star Navigation Systems Group Ltd. SNA 2893 0.0550 0.0450 0.0550 +0.0150 0.2750 0.0400 Sunniva Inc. SNN 1143 8.1000 7.9500 7.9500 -0.1400 17.9300 7.4000 SponsorsOne Inc. SPO 355 0.2050 0.2000 0.2000 -0.0150 0.3450 0.0200 Squire Mining Ltd. SQR 1303 0.4000 0.3850 0.4000 +0.0150 0.4500 0.0500 Wildflower Brands Inc. SUN 274 1.2400 1.1800 1.2400 +0.0500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2667 0.2550 0.2400 0.2400 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 220 0.1700 0.1700 0.1700 +0.0200 0.2000 0.1200 Target Capital Inc. TCI 50 0.0650 0.0650 0.0650 0.0000 0.0900 0.0650 TerrAscend Corp. TER 210 4.5900 4.3500 4.3500 -0.2400 5.5000 0.6500 Taiga Gold Corp TGC 345 0.1700 0.1550 0.1700 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 2972 0.5000 0.4900 0.4950 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 1684 1.1200 1.0900 1.1100 0.0000 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 6 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 504 0.1050 0.0900 0.1050 +0.0050 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 849 0.7800 0.7500 0.7600 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 213 0.1700 0.1650 0.1650 0.0000 0.4000 0.1600 Enertopia Corp. TOP 2408 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 1550 0.1100 0.0800 0.0800 -0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 1650 0.1100 0.0950 0.1000 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 75 0.2100 0.1850 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6692 0.1000 0.0900 0.0900 -0.0050 0.2550 0.0550 UpSnap Inc. UP 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 1005 0.2050 0.1750 0.2050 +0.0200 0.4100 0.1750 VirtualArmour International Inc. VAI 160 0.2750 0.2700 0.2700 +0.0300 0.5700 0.1800 Vogogo Inc. VGO 905 0.3250 0.3100 0.3250 +0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 1558 1.2800 1.2500 1.2700 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 2348 0.9000 0.8600 0.9000 0.0000 2.2000 0.6200 Vodis Pharmaceuticals Inc. VP 1063 0.2225 0.2050 0.2100 -0.0150 0.9100 0.1650 Veritas Pharma Inc. VRT 599 0.3800 0.3750 0.3800 +0.0100 1.0900 0.2800 Versus Systems Inc. VS 2885 0.4000 0.3900 0.3950 +0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 227 1.3000 1.2000 1.2500 +0.0500 4.1700 0.3500 Winston Resources Inc. WRW 275 0.1300 0.1250 0.1300 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 171 0.9200 0.8700 0.9100 +0.0400 1.5200 0.5400 eXeBlock Technology Corporation XBLK 237 0.1550 0.1300 0.1400 0.0000 1.7900 0.1300 MGX Minerals Inc. XMG 5246 1.2500 1.1300 1.1600 -0.0900 1.9600 0.7500 Exro Technologies Inc. XRO 16 0.3100 0.3100 0.3100 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 62 0.2550 0.2500 0.2500 -0.0250 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 5136 0.2250 0.2050 0.2150 -0.0200 0.5700 0.1450 Kootenay Zinc Corp. ZNK 117 0.1500 0.1200 0.1500 +0.0250 1.9500 0.1100 ZTEST Electronics Inc. ZTE 214 0.5000 0.4000 0.4000 +0.0500 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.040 0.045 0.0800 0.0250 AJN Resources Inc. AJN 0.095 Atlas Cloud Enterprises Inc. AKE 0.400 0.400 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.380 0.460 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.405 0.410 1.0000 0.3350 Alexandra Capital Corp. AXC 0.500 0.550 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.4100 98.8000 Blockchain Foundry Inc BCFN 0.125 0.145 0.5000 0.1150 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.060 0.075 0.3000 0.0400 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.265 0.380 0.8500 0.2000 Chimata Gold Corp. CAT Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0750 CIM International Group Inc. CIM 0.190 0.320 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.500 0.500 0.8000 0.0500 Canadian Metals Inc. CME 0.075 0.085 0.2000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.345 0.390 0.4500 0.1000 The Delma Group Inc. DLMA 4.100 6.250 6.1000 4.0000 DNI Metals Inc. DNI 0.085 0.090 0.1550 0.0550 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.030 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.260 0.4450 0.1500 Explorex Resources Inc. EX 0.300 0.320 0.6500 0.1600 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 GreenBank Capital Inc. GBC 1.320 1.440 2.0000 0.1500 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 God s Lake Resources Inc. GLR 0.700 2.000 1.1000 0.0400 Gorilla Minerals Corp. GOCO 0.150 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.250 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.300 0.350 0.4000 0.3000 James Bay Resources Limited JBR 0.150 0.180 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.090 0.100 0.1800 0.0500 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.580 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Mag One Products Inc. MDD 0.180 0.180 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.4100 99.4100 Marret High Yield Strategies Fund A MHY.UN 0.080 0.120 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Makena Resources Inc. MKNA 0.080 0.100 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.170 0.200 0.3000 0.1600 Montego Resources Inc. MY 0.110 0.145 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.000 1.000 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.400 0.4700 0.3100 MegumaGold Corp NSAU 0.235 0.285 0.3000 0.1650 Nuran Wireless Inc. NUR 0.130 0.135 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.060 0.060 Novicius Corp. NVS 0.125 0.140 0.6600 0.0700 Nexco Resources Inc. NXU 0.140 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Ortho Regenerative Technologies Inc. ORTH 0.475 0.480 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.600 2.0000 0.2000 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.1150 0.0200 PUDO Inc. PDO 1.620 1.850 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.2000 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 PrimeWest Mortgage Inv Corporation PRI 1.220 1.600 3.2500 1.1000 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Resinco Capital Partners Inc. RIN 0.280 0.300 0.3200 0.2800 RIWI Corp. RIW 1.340 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 SBD Capital Corp. SBD 0.310 0.390 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.435 0.500 0.6200 0.2750 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0500 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.420 1.750 1.7500 0.4500 Navis Resources Corp. SUV 0.350 0.590 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Upco International Inc UPCO 0.205 0.240 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.070 0.100 0.1600 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 0.205 0.235 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.175 0.175 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.060 0.070 0.0900 0.0300 World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.640 0.640 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.950 1.100 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.225 0.590 0.8000 0.0650 Zara Resources Inc. ZRI 0.115 0.170 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 Trades: 26,525 Total Volume: 98,975,016 Total Value: $59,162,599 Advanced: 77 Declined: 96 Unchanged: 210 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.