CNSX Trading Daily Market Summary June 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2032 0.2300 0.2200 0.2200 -0.0050 1.3900 0.0750 Ansar Financial and Dev Corporation AFD 3 0.5500 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 1662 0.1100 0.1050 0.1100 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 455 0.7600 0.6900 0.7400 +0.0800 3.3800 0.6500 Alchemist Mining Inc. AMS 2975 0.0900 0.0850 0.0900 +0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 840 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0400 Appia Energy Corp. API 58 0.1800 0.1800 0.1800 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 3048 0.2500 0.2350 0.2500 +0.0050 0.9900 0.0700 Argo Gold Inc. ARQ 1100 0.1000 0.0800 0.1000 +0.0200 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 18927 0.1800 0.1700 0.1750 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 380 0.2450 0.2200 0.2300 +0.0100 0.4500 0.1850 Avarone Metals Inc. AVM 1880 0.0700 0.0500 0.0600 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 1927 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 147 0.4400 0.4200 0.4350 0.0000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 228 0.2800 0.2500 0.2800 +0.0300 0.3300 0.2500 Benchmark Botanics Inc. BBT 200 1.0000 1.0000 1.0000 -0.0100 2.1400 0.3500 Bradstone Capital Corp. BCA 10 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0800 Blockchain Foundry Inc BCFN 205 0.1300 0.1200 0.1200 +0.0050 0.5000 0.1150 Beleave Inc. BE 4259 1.5400 1.4800 1.5400 0.0000 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 7839 0.2300 0.2100 0.2250 +0.0150 2.7700 0.2000 Berkley Renewables Inc. BKS 4 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 765 0.0500 0.0450 0.0450 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 3330 0.3750 0.3450 0.3450 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 1181 0.1750 0.1550 0.1550 -0.0150 1.0700 0.1500 Cannabix Technologies Inc. BLO 2542 1.6200 1.5700 1.5700 -0.0300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 17078 0.4350 0.3800 0.4000 -0.0150 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 50 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0500 Blox Labs Inc. BLOX 70 0.1150 0.1150 0.1150 +0.0050 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 24 0.8600 0.8400 0.8600 -0.0200 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 2031 0.4500 0.4250 0.4300 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2482 0.1500 0.1400 0.1400 -0.0150 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 7987 0.2200 0.1800 0.2150 +0.0300 0.4850 0.1700 BioMark Diagnostics Inc. BUX 70 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0500 FinCanna Capital Corp. CALI 3450 0.3700 0.3100 0.3100 -0.0550 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 12345 0.3500 0.3200 0.3350 +0.0200 0.8400 0.2200 Copperbank Resources Corp. CBK 360 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 2000 0.0150 0.0100 0.0150 -0.0100 0.0300 0.0050 Certive Solutions Inc. CBP 2638 0.0300 0.0100 0.0200 -0.0100 0.1200 0.0100 Cognetivity Neurosciences Ltd. CGN 290 0.5000 0.4700 0.5000 +0.0300 0.5000 0.2500 Cannabis Growth Opportunity Corporation CGOC 263 2.0200 1.9400 1.9900 +0.0600 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 20 0.3500 0.3500 0.3500 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 44863 1.3200 1.1000 1.1500 -0.1700 1.3400 0.2300 Canada House Wellness Group Inc. CHV 4208 0.2200 0.2100 0.2200 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 80 0.2200 0.2000 0.2000 -0.0250 0.8000 0.1900 CIM International Group Inc. CIM 40 0.3150 0.3150 0.3150 +0.1150 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 6470 0.2300 0.1900 0.1900 -0.0300 0.2500 0.0800 Canadian Metals Inc. CME 50 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 541 1.0600 1.0100 1.0300 +0.0100 1.9300 0.8000 International Cobalt Corp CO 3883 0.1400 0.1200 0.1200 +0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 3121 0.0800 0.0700 0.0700 -0.0100 0.3900 0.0350 Carl Data Solutions Inc. CRL 341 0.1500 0.1450 0.1500 0.0000 0.6100 0.1250 Crop Infrastructure Corp. CROP 1560 0.2750 0.2600 0.2700 +0.0100 1.2000 0.2450 Cryptobloc Technologies Corp. CRYP 112930 0.1600 0.1050 0.1100 -0.0450 0.4650 0.1050 CannaRoyalty Corp. CRZ 2161 5.6600 5.4000 5.4700 -0.2100 5.7500 1.8000 Canamex Gold Corp. CSQ 46 0.1050 0.1050 0.1050 -0.0100 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 10017 0.4850 0.4350 0.4350 -0.0200 0.7600 0.1400 Biocure Technology Inc. CURE 250 0.8000 0.7600 0.8000 +0.0400 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0 0.0600 0.0000 0.1200 0.0400 Hilltop Cybersecurity Inc. CYBX 660 0.3000 0.2650 0.2650 -0.0150 0.8700 0.2500 Data Deposit Box Inc. DDB 559 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1379 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 722 0.4400 0.3750 0.4400 +0.0400 0.4500 0.1000 DNI Metals Inc. DNI 100 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 330 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 100 0.2400 0.2400 0.2400 -0.0100 0.4500 0.2050 Earth Alive Clean Technologies Inc. EAC 2645 0.3500 0.3250 0.3300 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2380 1.0700 0.9900 1.0000 -0.1100 1.3300 0.5500 Nutritional High International Inc. EAT 5008 0.4700 0.4500 0.4550 -0.0100 1.1900 0.0750 Eviana Health Corporation EHC 485 1.1500 1.0100 1.0800 -0.0300 2.0000 0.9000 Eurogas International Inc. EI 0 0.0050 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 2092 1.9100 1.8500 1.9100 +0.0400 1.9300 0.2000 Empower Clinics Inc EPW 257 0.4050 0.3900 0.3900 -0.0300 0.5100 0.2000 ePlay Digital Inc. EPY 845 0.1300 0.1150 0.1200 +0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 196 1.1500 1.0900 1.0900 -0.0900 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 509 0.5300 0.4950 0.5300 +0.0400 2.7000 0.2000 Evolving Gold Corp. EVG 16 0.1100 0.1100 0.1100 0.0000 0.4050 0.1000 Explorex Resources Inc. EX 10 0.3200 0.3200 0.3200 -0.0100 0.6500 0.1600 Far Resources Ltd. FAT 23233 0.3550 0.3100 0.3400 -0.0200 1.1000 0.0800 Fandom Sports Media Corp. FDM 3759 0.1200 0.1100 0.1150 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 3130 0.4600 0.4350 0.4400 -0.0100 2.0800 0.1300 Fineqia International Inc. FNQ 180 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 1281 0.4700 0.4200 0.4200 0.0000 0.5700 0.3500 Generation Mining Limited GENM 1314 0.1550 0.1250 0.1300 +0.0350 0.2000 0.0800 Glance Technologies Inc. GET 14292 0.6400 0.5800 0.5800 0.0000 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 300 0.3600 0.3400 0.3600 -0.0400 3.5300 0.0300 Global Hemp Group Inc. GHG 2253 0.1850 0.1750 0.1800 -0.0050 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 16644 0.2300 0.2200 0.2300 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 851 0.2800 0.2700 0.2800 +0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 373 0.1150 0.1150 0.1150 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 40 0.0700 0.0700 0.0700 +0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 60 0.1500 0.1500 0.1500 +0.0250 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2451 0.1450 0.1350 0.1400 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 4680 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 4158 10.0000 9.1500 9.6500 +0.7000 10.0000 8.2100 High Hampton Holdings Corp. HC 1495 0.9900 0.9200 0.9900 0.0000 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 520 0.0850 0.0800 0.0800 +0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 2316 1.3700 1.3200 1.3400 -0.0200 4.8200 0.4400 Hello Pal International Inc. HP 700 0.2800 0.2400 0.2800 +0.0100 0.3000 0.0650 HealthSpace Data Systems Ltd. HS 7673 0.0500 0.0400 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 73508 0.0975 0.0900 0.0900 0.0000 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 3637 7.1600 6.6500 6.7500 -0.4100 7.5500 1.7000 International Battery Metals Ltd. IBAT 1067 0.3700 0.3500 0.3600 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 505 0.5600 0.5200 0.5600 +0.0400 0.6800 0.4900 ThreeD Capital Inc. IDK 850 0.1250 0.1200 0.1250 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 100 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0100 Imagin Medical Inc. IME 12012 0.3000 0.2750 0.2800 -0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 6677 0.2950 0.1700 0.2900 +0.0400 1.0800 0.1700 Irving Resources Inc. IRV 81 1.2400 1.1700 1.2400 +0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 1188 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 18384 0.5900 0.5500 0.5800 +0.0300 2.1400 0.1550 Lotus Ventures Inc. J 95 0.3200 0.3000 0.3000 0.0000 1.0000 0.2100 James Bay Resources Limited JBR 60 0.1300 0.1300 0.1300 -0.0200 0.2500 0.0600 StartMonday Technology Corp. JOB 97 0.1550 0.1550 0.1550 0.0000 0.5000 0.1550 International Cannabrands Inc. JUJU.A 5583 0.0850 0.0750 0.0850 +0.0050 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 200 0.4800 0.4800 0.4800 +0.0050 0.7500 0.0650 Koios Beverage Corp. KBEV 537 0.2700 0.2500 0.2600 -0.0250 0.5300 0.2350 Kontrol Energy Corp. KNR 302 0.8900 0.8600 0.8700 +0.0100 1.5800 0.5600 Khan Resources Inc. KRI 3090 0.1050 0.1000 0.1000 +0.0050 0.1800 0.0500 KWG Resources Inc. KWG 540 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1408 0.8900 0.8500 0.8500 -0.0200 1.5400 0.3500 Liberty Health Sciences Inc. LHS 5469 0.9000 0.8800 0.8900 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2653 0.2900 0.2550 0.2800 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 50 0.2400 0.2400 0.2400 +0.0300 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 287 0.2900 0.2900 0.2900 +0.0100 0.9700 0.2500 LeanLife Health Inc. LLP 355 0.1350 0.1350 0.1350 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 275 0.2700 0.2550 0.2700 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1650 0.0900 0.0750 0.0800 -0.0050 0.7500 0.0700 Lightning Venture Inc. LVI 400 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 2740 2.8400 2.6000 2.8300 +0.0600 3.2300 0.3650 Maricann Group Inc MARI 11645 1.9200 1.7800 1.8100 -0.1100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1143 0.1250 0.1050 0.1100 +0.0050 0.2600 0.0950 McLaren Resources Inc. MCL 490 0.0450 0.0450 0.0450 -0.0100 0.1900 0.0250 Marapharm Ventures Inc MDM 7459 0.4200 0.3950 0.4100 +0.0050 1.3800 0.3950 Marret High Yield Strategies Fund A MHY.UN 14 0.0750 0.0750 0.0750 -0.0250 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 1617 0.5500 0.4950 0.5000 +0.0100 1.9000 0.3750 Makena Resources Inc. MKNA 125 0.1100 0.0900 0.1100 +0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9348 4.8800 4.3300 4.7500 +0.2100 5.7300 3.4300 Matica Enterprises Inc. MMJ 8203 0.2450 0.2250 0.2300 -0.0050 0.8100 0.0400 Miramont Resources Corp. MONT 413 0.2900 0.2750 0.2900 +0.0200 0.6500 0.2700 MPX Bioceutical Corporation MPX 10345 0.9700 0.9100 0.9400 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 551 0.1500 0.1500 0.1500 -0.0050 0.3950 0.0850 Maxtech Ventures Inc. MVT 41 0.3150 0.2950 0.3150 +0.0200 0.6000 0.1350 Micron Waste Technologies Inc MWM 7868 0.5200 0.4800 0.4900 -0.0050 0.9200 0.2500 Montego Resources Inc. MY 155 0.1100 0.1100 0.1100 -0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3023 1.7200 1.6500 1.6900 -0.0300 5.0000 0.2600 Meryllion Resources Corporation MYR 2 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 10073 0.1450 0.1300 0.1400 +0.0100 0.6500 0.1100 New Age Farm Inc. NF 8511 0.0650 0.0600 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 12 0.0950 0.0950 0.0950 +0.0050 0.1700 0.0550 Victory Nickel Inc. NI 43 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 436 0.1700 0.1400 0.1400 -0.0100 0.8400 0.1050 New Point Exploration Corp. NP 5 0.3400 0.3400 0.3400 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 6 0.1500 0.1500 0.1500 0.0000 0.3800 0.0500 NanoSphere Health Sciences Inc. NSHS 417 0.4000 0.3600 0.4000 +0.0400 1.1600 0.3600 Nuran Wireless Inc. NUR 1879 0.1450 0.1300 0.1450 +0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 986 0.4000 0.3900 0.3900 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 215 0.0350 0.0300 0.0350 0.0000 0.0500 0.0100 One World Lithium Inc. OWLI 554 0.1650 0.1400 0.1400 -0.0250 0.4000 0.1000 Provenance Gold Corp. PAU 5 0.3200 0.3200 0.3200 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 118 0.1350 0.1300 0.1300 -0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 9 0.2750 0.2750 0.2750 +0.0150 2.0000 0.2000 Preferred Dental Technologies Inc. PDTI 570 0.0700 0.0450 0.0700 +0.0200 0.1500 0.0300 Canntab Therapeutics Limited PILL 402 0.8000 0.7500 0.7900 -0.0100 1.2000 0.5000 ParcelPal Technology Inc. PKG 1263 0.2300 0.2150 0.2250 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2598 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0300 Blocplay Entertainment Inc. PLAY 4292 0.0500 0.0450 0.0450 -0.0100 0.2600 0.0100 Peloton Minerals Corporation PMC 143 0.1150 0.1100 0.1100 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 3332 0.0850 0.0750 0.0750 -0.0100 0.2000 0.0500 Primary Cobalt Corp. PRIM 730 0.0700 0.0600 0.0700 0.0000 0.1500 0.0600 Pasinex Resources Limited PSE 158 0.1350 0.1300 0.1350 +0.0050 0.3300 0.1250 Platinex Inc. PTX 1629 0.0900 0.0800 0.0800 -0.0150 0.3000 0.0450 PUF Ventures Inc. PUF 778 0.8000 0.7500 0.8000 +0.0500 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 870 0.4800 0.4500 0.4500 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 665 0.2050 0.2000 0.2050 0.0000 1.9000 0.1950 Quinsam Capital Corporation QCA 1743 0.3150 0.2950 0.3100 +0.0100 1.1900 0.0900 Quadron Cannatech Corporation QCC 1015 0.3200 0.2900 0.2900 -0.0200 0.9700 0.1900 Renforth Resources Inc. RFR 590 0.0550 0.0550 0.0550 0.0000 0.0850 0.0300 Range Energy Resources Inc. RGO 10007 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 3 0.2800 0.0000 0.3200 0.2800 Rise Gold Corp. RISE 1050 0.1200 0.1200 0.1200 0.0000 0.2350 0.0850 RIWI Corp. RIW 53 1.3400 1.3400 1.3400 -0.0100 2.6000 1.1100 Rockshield Capital Corp. RKS 1138 0.2400 0.2200 0.2400 +0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 130 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0700 RISE Life Science Corp. RLSC 65 0.3450 0.3400 0.3400 0.0000 0.7400 0.2250 Ravenquest BioMed Inc. RQB 676 0.8200 0.8000 0.8200 +0.0100 2.1000 0.4250 Rockex Mining Corporation RXM 12 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 Subscribe Technologies Inc. SAAS 250 0.1000 0.0950 0.1000 +0.0100 0.2500 0.0350 Shoal Point Energy Ltd. SHP 40 0.0400 0.0400 0.0400 -0.0050 0.7500 0.0400 Sharc International Systems Inc. SHRC 120 0.4550 0.4400 0.4550 +0.0150 0.7700 0.3050 Hydro66 Holdings Corp. SIX 187 0.8500 0.8000 0.8500 +0.1000 0.8500 0.7500 Star Navigation Systems Group Ltd. SNA 250 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1005 8.0900 7.9300 8.0600 +0.1100 17.9300 7.4000 SponsorsOne Inc. SPO 725 0.2100 0.2000 0.2050 +0.0050 0.3450 0.0200 Squire Mining Ltd. SQR 1610 0.4100 0.3900 0.3900 -0.0100 0.4500 0.0500 Wildflower Brands Inc. SUN 335 1.2600 1.1900 1.2400 0.0000 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3400 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 2215 0.2500 0.2200 0.2350 -0.0050 2.9000 0.0200 TerrAscend Corp. TER 424 4.5900 4.4400 4.5900 +0.2400 5.5000 0.6500 Taiga Gold Corp TGC 101 0.1700 0.1700 0.1700 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 9688 0.5000 0.4800 0.4800 -0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 2964 1.1700 1.0700 1.1400 +0.0300 3.3600 0.2950 Tartisan Nickel Corp. TN 380 0.1050 0.1050 0.1050 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 582 0.7700 0.7300 0.7300 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 453 0.1700 0.1600 0.1600 -0.0050 0.4000 0.1600 Enertopia Corp. TOP 3975 0.0900 0.0800 0.0850 +0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 200 0.1050 0.0900 0.0900 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 11260 0.0950 0.0950 0.0950 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 100 0.2200 0.2100 0.2200 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 31623 0.0900 0.0850 0.0900 0.0000 0.2550 0.0550 American Pacific Mining Corp. USGD 130 0.2100 0.2000 0.2050 0.0000 0.4100 0.1750 Vogogo Inc. VGO 4026 0.3600 0.3000 0.3600 +0.0350 0.9400 0.2350 Valens Groworks Corp. VGW 685 1.2800 1.2400 1.2700 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 1440 0.8700 0.8500 0.8500 -0.0500 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 10 0.2200 0.2200 0.2200 +0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1166 0.2250 0.2000 0.2000 -0.0100 0.9100 0.1650 Veritas Pharma Inc. VRT 426 0.3950 0.3650 0.3700 -0.0100 1.0900 0.2800 Versus Systems Inc. VS 4961 0.4400 0.3950 0.4200 +0.0250 0.7500 0.2500 Victory Square Technologies Inc. VST 385 1.3900 1.2500 1.2700 +0.0200 4.1700 0.3500 Winston Gold Corp. WGC 270 0.0600 0.0600 0.0600 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 25 0.1300 0.1300 0.1300 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 26 0.9800 0.9700 0.9800 +0.0700 1.5200 0.5400 eXeBlock Technology Corporation XBLK 3520 0.1400 0.1150 0.1200 -0.0200 1.7900 0.1150 MGX Minerals Inc. XMG 8643 1.2100 1.1300 1.1600 0.0000 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 140 1.0000 0.9600 1.0000 +0.1000 1.7200 0.6200 Exro Technologies Inc. XRO 115 0.3200 0.3200 0.3200 +0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 132 0.2500 0.2500 0.2500 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1388 0.2200 0.2100 0.2200 +0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 52 0.1500 0.1250 0.1500 0.0000 1.9500 0.1100 ZTEST Electronics Inc. ZTE 81 0.4000 0.3400 0.3600 -0.0400 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.040 0.045 0.0800 0.0250 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0750 0.0400 AJN Resources Inc. AJN 0.095 Atlas Cloud Enterprises Inc. AKE 0.285 0.285 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.390 0.500 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.405 0.410 1.0000 0.3350 Alexandra Capital Corp. AXC 0.500 0.550 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.930 99.4100 98.8000 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.060 0.065 0.3000 0.0400 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A 99.940 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.930 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.100 0.7500 0.0700 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.265 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.060 0.095 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.420 1.0000 0.0850 Cascadia Consumer Electronics Corp. CK 0.500 0.500 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0950 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CannaRoyalty Corp. Wts. CRZ.WT 1.430 1.700 1.9000 0.5800 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.250 6.1000 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.260 0.4450 0.1500 EVI Global Group Developments Corp. EVI 0.210 0.230 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.320 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 God s Lake Resources Inc. GLR 0.800 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 0.250 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.620 0.690 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.300 0.350 0.4000 0.3000 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.890 1.0500 0.0500 37 Capital Inc. JJJ 0.240 0.950 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.560 5.000 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Resources Inc. LAN 0.270 0.280 0.3400 0.0600 Lead Ventures Inc. LEAD 0.195 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.080 1.080 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.580 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.050 0.0750 0.0300 Mag One Products Inc. MDD 0.180 0.180 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.035 0.070 0.0400 0.0300 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 99.960 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 99.960 Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.930 99.4100 99.4100 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.230 0.260 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.170 0.200 0.3000 0.1600 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.400 0.4700 0.3100 MegumaGold Corp NSAU 0.235 0.280 0.3000 0.1650 Northern Sphere Mining Corp. NSM 0.065 0.075 0.4500 0.0450 New Tech Lithium Corp. NTM 0.055 0.060 0.2550 0.0400 Nass Valley Gateway Ltd. NVG 0.060 0.060 Novicius Corp. NVS 0.125 0.140 0.6600 0.0700 Nexco Resources Inc. NXU 0.140 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Ortho Regenerative Technologies Inc. ORTH 0.465 0.470 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.1150 0.0200 PUDO Inc. PDO 1.630 1.850 3.0500 0.5000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.180 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 6.000 9.400 9.1500 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 SBD Capital Corp. SBD 0.310 0.390 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.435 0.450 0.6200 0.2750 Sitka Gold Corp. SIG 0.185 0.210 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0500 Shamrock Enterprises Inc. SRS 0.040 0.045 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.430 1.750 1.7500 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.200 0.2000 0.1200 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 Target Capital Inc. TCI 0.055 0.065 0.0900 0.0650 Target Capital Inc Rts TCI.RT Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.205 0.230 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.240 0.270 0.5700 0.1800 Velocity Data Inc. VCT 0.070 0.100 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.190 0.190 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.640 0.640 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.225 0.445 0.8000 0.0650 Zara Resources Inc. ZRI 0.115 0.170 0.2400 0.0800 BIOSENTA Inc. ZRO 0.045 0.070 0.1000 0.0150 Trades: 19,289 Total Volume: 76,730,885 Total Value: $40,823,176 Advanced: 87 Declined: 85 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.