CNSX Trading Daily Market Summary June 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 5 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 921 0.2300 0.2200 0.2250 +0.0050 1.3900 0.0750 Affinor Growers Inc. AFI 934 0.1100 0.1050 0.1100 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 199 0.7500 0.6800 0.7000 -0.0400 3.3000 0.6500 Alchemist Mining Inc. AMS 1113 0.0900 0.0900 0.0900 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 170 0.0600 0.0600 0.0600 0.0000 0.1850 0.0400 Appia Energy Corp. API 405 0.1800 0.1800 0.1800 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 1485 0.2500 0.2350 0.2400 -0.0100 0.9900 0.0700 Abattis Bioceuticals Corp. ATT 11656 0.1750 0.1700 0.1700 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 420 0.2600 0.2200 0.2600 +0.0300 0.4500 0.1850 Avarone Metals Inc. AVM 730 0.0600 0.0550 0.0600 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 690 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 3001 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 110 0.4500 0.4400 0.4500 +0.0150 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 315 0.3000 0.2800 0.2800 0.0000 0.3300 0.2500 Benchmark Botanics Inc. BBT 30 1.0200 0.9500 1.0200 +0.0200 2.1400 0.3500 Bradstone Capital Corp. BCA 7 0.0800 0.0800 0.0800 -0.0300 0.3000 0.0800 Blockchain Foundry Inc BCFN 840 0.1300 0.1200 0.1200 0.0000 0.5000 0.1150 Beleave Inc. BE 3384 1.5700 1.4900 1.5300 -0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 2341 0.2250 0.2150 0.2250 0.0000 2.7700 0.2000 Belgravia Capital International Inc. BLGV 480 0.0500 0.0450 0.0500 +0.0050 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 1579 0.3650 0.3400 0.3450 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 1478 0.1800 0.1400 0.1400 -0.0150 1.0700 0.1400 Cannabix Technologies Inc. BLO 2550 1.5900 1.5100 1.5100 -0.0600 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 8614 0.4000 0.3750 0.3800 -0.0200 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 200 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0500 Blox Labs Inc. BLOX 16 0.1250 0.1250 0.1250 +0.0100 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 20 0.8700 0.8700 0.8700 +0.0100 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 2513 0.4350 0.3850 0.4200 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1656 0.1500 0.1400 0.1450 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 7392 0.2550 0.2150 0.2300 +0.0150 0.4850 0.1700 Block X Capital Corp. BXXX 247 0.0900 0.0900 0.0900 -0.0200 0.7500 0.0700 Cautivo Mining Inc. CAI 3 0.3100 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 6017 0.3650 0.3100 0.3500 +0.0400 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 5116 0.3400 0.3300 0.3400 +0.0050 0.8400 0.2200 Copperbank Resources Corp. CBK 500 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6600 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Cerro Grande Mining Corporation CEG 60 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 235 0.0950 0.0800 0.0950 +0.0150 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 255 0.5000 0.4400 0.5000 0.0000 0.5000 0.2500 Cannabis Growth Opportunity Corporation CGOC 458 2.0000 1.9500 1.9700 -0.0200 2.7000 1.2200 Choom Holdings Inc. CHOO 42970 1.3900 1.1500 1.3700 +0.2200 1.3900 0.2300 Canada House Wellness Group Inc. CHV 2346 0.2200 0.2050 0.2200 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 220 0.2250 0.2050 0.2050 +0.0050 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 2923 0.2000 0.1800 0.1900 0.0000 0.2500 0.0800 Cannex Capital Holdings Inc. CNNX 1835 1.0600 0.9700 1.0600 +0.0300 1.9300 0.8000 International Cobalt Corp CO 1002 0.1400 0.1150 0.1150 -0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 686 0.0750 0.0700 0.0750 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 105 0.1500 0.1500 0.1500 0.0000 0.6100 0.1250 Crop Infrastructure Corp. CROP 5039 0.2750 0.2500 0.2500 -0.0200 1.2000 0.2450 Cryptobloc Technologies Corp. CRYP 64438 0.1300 0.1100 0.1100 0.0000 0.4650 0.1050 CannaRoyalty Corp. CRZ 2281 5.5100 5.2600 5.5000 +0.0300 5.7500 1.8000 Canamex Gold Corp. CSQ 265 0.1200 0.1200 0.1200 +0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 15572 0.4400 0.3250 0.3750 -0.0600 0.7600 0.1400 Biocure Technology Inc. CURE 661 0.8000 0.7900 0.8000 0.0000 1.8900 0.1600 Hilltop Cybersecurity Inc. CYBX 1227 0.2700 0.2500 0.2650 0.0000 0.8700 0.2500 Data Deposit Box Inc. DDB 7127 0.0600 0.0550 0.0600 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 347 0.5000 0.4500 0.5000 +0.0600 0.5000 0.1000 DNI Metals Inc. DNI 40 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2050 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1 0.2400 0.0000 0.4500 0.2050 EA Education Group Inc. EA 50 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1853 0.3300 0.3150 0.3300 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 10764 1.0000 0.7900 0.9800 -0.0200 1.3300 0.5500 Nutritional High International Inc. EAT 3852 0.4600 0.4500 0.4600 +0.0050 1.1900 0.0750 Eviana Health Corporation EHC 15 1.0900 1.0800 1.0800 0.0000 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 131 0.1850 0.1800 0.1850 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1746 1.9800 1.8800 1.9200 +0.0100 1.9800 0.2000 Empower Clinics Inc EPW 12 0.3900 0.3900 0.3900 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 1435 0.1200 0.1100 0.1150 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 839 1.1000 1.0100 1.0500 -0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1091 0.6000 0.5000 0.6000 +0.0700 2.7000 0.2000 Evolving Gold Corp. EVG 105 0.1100 0.1050 0.1050 -0.0050 0.4050 0.1000 EVI Global Group Developments Corp. EVI 50 0.2100 0.1900 0.1900 -0.0150 0.4250 0.0300 Explorex Resources Inc. EX 20 0.3200 0.3200 0.3200 0.0000 0.6500 0.1600 Far Resources Ltd. FAT 13124 0.3300 0.2900 0.3200 -0.0200 1.1000 0.0800 Fandom Sports Media Corp. FDM 3898 0.1150 0.1050 0.1050 -0.0100 0.4400 0.0700 Future Farm Technologies Inc. FFT 4535 0.4650 0.4250 0.4300 -0.0100 2.0800 0.1300 GreenBank Capital Inc. GBC 1 1.4200 1.4200 1.4200 +0.1000 2.0000 0.1500 Generation Mining Limited GENM 123 0.1600 0.1400 0.1400 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 5056 0.6000 0.5700 0.5700 -0.0100 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 579 0.3500 0.3200 0.3400 -0.0200 3.5300 0.0300 Global Hemp Group Inc. GHG 3420 0.1850 0.1750 0.1750 -0.0050 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 5404 0.2300 0.2200 0.2300 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 5 0.2700 0.2700 0.2700 -0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 2830 0.1200 0.1050 0.1050 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 275 0.0700 0.0700 0.0700 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 289 0.1500 0.1500 0.1500 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 210 0.1450 0.1350 0.1400 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1759 10.5000 9.5000 9.6800 +0.0300 10.5000 8.2100 High Hampton Holdings Corp. HC 1030 0.9900 0.8900 0.9100 -0.0800 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 509 0.0900 0.0850 0.0850 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3701 1.3700 1.2800 1.3000 -0.0400 4.8200 0.4400 Hello Pal International Inc. HP 1841 0.3300 0.2400 0.2800 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 4707 0.0500 0.0400 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 49475 0.1000 0.0925 0.1000 +0.0100 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 3389 6.7000 6.3200 6.5400 -0.2100 7.5500 1.7000 International Battery Metals Ltd. IBAT 734 0.3650 0.3500 0.3650 +0.0050 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 961 0.5600 0.5300 0.5600 0.0000 0.6800 0.4900 ThreeD Capital Inc. IDK 3749 0.1300 0.1200 0.1200 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 83 0.0650 0.0600 0.0650 +0.0100 0.2500 0.0100 Imagin Medical Inc. IME 4924 0.2850 0.2700 0.2700 -0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 4514 0.3250 0.2800 0.3100 +0.0200 1.0800 0.1700 Irving Resources Inc. IRV 420 1.2000 1.1100 1.1200 -0.1200 1.5400 0.6200 Inspiration Mining Corporation ISM 186 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 14503 0.5800 0.5500 0.5800 0.0000 2.1400 0.1700 Lotus Ventures Inc. J 80 0.3100 0.3100 0.3100 +0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 125 0.1600 0.1550 0.1600 +0.0050 0.5000 0.1550 International Cannabrands Inc. JUJU.A 2953 0.0850 0.0800 0.0850 0.0000 0.7700 0.0700 Koios Beverage Corp. KBEV 1574 0.2650 0.2500 0.2550 -0.0050 0.5300 0.2350 Kontrol Energy Corp. KNR 177 0.8900 0.8300 0.8500 -0.0200 1.5800 0.5600 Khan Resources Inc. KRI 55 0.1050 0.1050 0.1050 +0.0050 0.1800 0.0500 KWG Resources Inc. KWG 8 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 40 0.2700 0.2700 0.2700 -0.0100 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 3380 0.9100 0.8300 0.9100 +0.0600 1.5400 0.3500 Liberty Health Sciences Inc. LHS 8703 0.9000 0.8700 0.8900 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 3155 0.2800 0.2650 0.2700 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 80 0.2300 0.2200 0.2200 -0.0200 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 21 0.2850 0.2800 0.2800 -0.0100 0.9700 0.2500 LeanLife Health Inc. LLP 5423 0.1450 0.1150 0.1450 +0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 1324 0.3100 0.2750 0.2950 +0.0250 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1072 0.0850 0.0750 0.0850 +0.0050 0.7100 0.0700 Newlox Gold Ventures Corp. LUX 540 0.0500 0.0500 0.0500 +0.0200 0.0750 0.0300 Lightning Venture Inc. LVI 850 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 3859 2.8400 2.6900 2.8400 +0.0100 3.2300 0.3650 Maricann Group Inc MARI 3931 1.8400 1.7700 1.7800 -0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 446 0.1200 0.1100 0.1100 0.0000 0.2600 0.0950 McLaren Resources Inc. MCL 9789 0.1000 0.0500 0.0700 +0.0250 0.1900 0.0250 Marapharm Ventures Inc MDM 5315 0.4100 0.3700 0.3700 -0.0400 1.3800 0.3700 Mistango River Resources Inc. MIS 407 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 598 0.5100 0.4900 0.5000 0.0000 1.9000 0.3750 Makena Resources Inc. MKNA 205 0.1150 0.1000 0.1150 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4380 4.8400 4.6100 4.6900 -0.0600 5.7300 3.4300 Matica Enterprises Inc. MMJ 11555 0.2350 0.2200 0.2200 -0.0100 0.8100 0.0400 Miramont Resources Corp. MONT 145 0.2900 0.2800 0.2900 0.0000 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 250 0.2550 0.2250 0.2250 -0.0350 0.5900 0.2000 M.P.V. Explorations Inc. MPV 60 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1600 MPX Bioceutical Corporation MPX 3558 0.9200 0.9000 0.9200 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 192 0.1600 0.1250 0.1500 0.0000 0.3950 0.0850 Maxtech Ventures Inc. MVT 206 0.3150 0.2900 0.3100 -0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 3252 0.4950 0.4650 0.4750 -0.0150 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3483 1.7500 1.6700 1.7300 +0.0400 5.0000 0.2600 GAR Limited NETC 3346 0.1400 0.1300 0.1350 -0.0050 0.6500 0.1100 New Age Farm Inc. NF 1912 0.0650 0.0600 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 59 0.0950 0.0850 0.0950 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 6 0.0450 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 50 0.1400 0.1400 0.1400 0.0000 0.8400 0.1050 New Point Exploration Corp. NP 10 0.3450 0.3450 0.3450 +0.0050 0.4100 0.1100 Plaintree Systems Inc. NPT 36 0.1500 0.1500 0.1500 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 2 0.2300 0.0000 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 225 0.3900 0.3800 0.3900 -0.0100 1.1600 0.3600 Northern Sphere Mining Corp. NSM 3559 0.0850 0.0750 0.0800 +0.0150 0.4500 0.0450 New Tech Lithium Corp. NTM 38 0.0550 0.0550 0.0550 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 2357 0.1450 0.1300 0.1400 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 450 0.3900 0.3900 0.3900 0.0000 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 10 0.4650 0.4650 0.4650 -0.0350 1.0000 0.3700 One World Lithium Inc. OWLI 707 0.1600 0.1500 0.1600 +0.0200 0.4000 0.1000 Provenance Gold Corp. PAU 7 0.3200 0.3200 0.3200 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 153 0.1400 0.1200 0.1350 +0.0050 0.6600 0.0600 Canntab Therapeutics Limited PILL 356 0.8200 0.7100 0.8200 +0.0300 1.2000 0.5000 ParcelPal Technology Inc. PKG 2029 0.2250 0.2150 0.2250 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1777 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Blocplay Entertainment Inc. PLAY 3822 0.0500 0.0500 0.0500 +0.0050 0.2600 0.0100 Peloton Minerals Corporation PMC 160 0.1250 0.1150 0.1250 +0.0150 0.1500 0.0600 PreveCeutical Medical Inc. PREV 3815 0.0850 0.0800 0.0850 +0.0100 0.2000 0.0500 Primary Cobalt Corp. PRIM 2180 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0600 Pasinex Resources Limited PSE 250 0.1300 0.1300 0.1300 -0.0050 0.3300 0.1250 Platinex Inc. PTX 49 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 3695 0.8000 0.7700 0.7700 -0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2053 0.4850 0.4550 0.4700 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 25 0.2050 0.2000 0.2050 0.0000 1.9000 0.1950 Quinsam Capital Corporation QCA 1429 0.3100 0.2950 0.3000 -0.0100 1.1900 0.0900 Quadron Cannatech Corporation QCC 590 0.3300 0.3100 0.3100 +0.0200 0.9700 0.1900 Renforth Resources Inc. RFR 3462 0.0500 0.0450 0.0450 -0.0100 0.0850 0.0300 Resinco Capital Partners Inc. RIN 1225 0.2800 0.2650 0.2650 -0.0150 0.3200 0.2650 Rise Gold Corp. RISE 580 0.1350 0.1250 0.1350 +0.0150 0.2100 0.0850 Rockshield Capital Corp. RKS 1097 0.2450 0.2300 0.2450 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 150 0.0800 0.0700 0.0800 0.0000 0.2250 0.0700 RISE Life Science Corp. RLSC 644 0.3700 0.3550 0.3600 +0.0200 0.7400 0.2250 Ravenquest BioMed Inc. RQB 1101 0.8300 0.8000 0.8200 0.0000 2.1000 0.4250 Subscribe Technologies Inc. SAAS 100 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 4 0.3000 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 18 0.0400 0.0400 0.0400 0.0000 0.7500 0.0400 Sharc International Systems Inc. SHRC 202 0.4500 0.4300 0.4400 -0.0150 0.7700 0.3050 Seahawk Ventures Inc. SHV 110 0.4750 0.4350 0.4750 +0.0500 0.6200 0.2750 Sitka Gold Corp. SIG 90 0.2000 0.1900 0.2000 0.0000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 190 0.8500 0.8400 0.8500 0.0000 0.8500 0.7500 Star Navigation Systems Group Ltd. SNA 1750 0.0550 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 1029 8.1000 8.0300 8.1000 +0.0400 17.9300 7.4000 SponsorsOne Inc. SPO 400 0.2150 0.2100 0.2150 +0.0100 0.3450 0.0200 Squire Mining Ltd. SQR 100 0.3850 0.3850 0.3850 -0.0050 0.4500 0.0500 Shamrock Enterprises Inc. SRS 180 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 361 1.2500 1.2100 1.2300 -0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 6967 0.2500 0.2200 0.2200 -0.0150 2.9000 0.0200 TerrAscend Corp. TER 667 4.5900 4.3000 4.5900 0.0000 5.5000 0.6500 Taiga Gold Corp TGC 212 0.1700 0.1600 0.1600 -0.0100 0.2100 0.1300 Friday Night Inc. TGIF 6544 0.4950 0.4800 0.4950 +0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 775 1.1800 1.1100 1.1800 +0.0400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 4 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 200 0.1150 0.1100 0.1150 +0.0100 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 986 0.7700 0.7400 0.7600 +0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 420 0.1700 0.1600 0.1600 0.0000 0.4000 0.1600 Enertopia Corp. TOP 4266 0.0950 0.0850 0.0950 +0.0100 0.1400 0.0400 Torino Power Solutions Inc TPS 130 0.1050 0.1000 0.1000 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 2980 0.1000 0.0800 0.0900 -0.0050 0.2500 0.0300 Global UAV Technologies Ltd. UAV 7280 0.0900 0.0850 0.0850 -0.0050 0.2550 0.0550 American Pacific Mining Corp. USGD 635 0.2100 0.1950 0.2100 +0.0050 0.4100 0.1750 Vogogo Inc. VGO 24943 0.4400 0.3500 0.4200 +0.0600 0.9400 0.2350 Valens Groworks Corp. VGW 559 1.2900 1.2600 1.2800 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 475 0.8700 0.8500 0.8500 0.0000 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 183 0.2200 0.2050 0.2200 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1632 0.2100 0.1900 0.2000 0.0000 0.9100 0.1650 Veritas Pharma Inc. VRT 135 0.3950 0.3600 0.3600 -0.0100 1.0900 0.2800 Versus Systems Inc. VS 177 0.4200 0.4000 0.4150 -0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 232 1.2500 1.1800 1.1800 -0.0900 4.1700 0.3500 Winston Gold Corp. WGC 47 0.0600 0.0600 0.0600 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 4 0.1300 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 202 0.9900 0.9000 0.9900 +0.0100 1.5200 0.5400 eXeBlock Technology Corporation XBLK 1200 0.1300 0.1200 0.1200 0.0000 1.7900 0.1150 MGX Minerals Inc. XMG 4189 1.1800 1.1300 1.1500 -0.0100 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 100 0.9300 0.9300 0.9300 -0.0700 1.7200 0.6200 Exro Technologies Inc. XRO 100 0.3100 0.3100 0.3100 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 55 0.2350 0.2300 0.2300 -0.0200 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1565 0.2250 0.2150 0.2200 0.0000 0.5700 0.1450 Kootenay Zinc Corp. ZNK 21 0.1500 0.1500 0.1500 0.0000 1.9500 0.1100 Zara Resources Inc. ZRI 2 0.2100 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 145 0.3550 0.3400 0.3400 -0.0200 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.550 0.620 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.095 Atlas Cloud Enterprises Inc. AKE 0.335 0.335 1.4900 0.0800 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.390 0.500 0.7600 0.1200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.120 0.2400 0.0700 Asante Gold Corporation ASE 0.050 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.410 1.0000 0.3350 Alexandra Capital Corp. AXC 0.500 0.590 0.9300 0.0700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 97.920 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 99.4100 98.8000 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.060 0.075 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 3 Yr. Ann F/ R 1.4%15JUN18 BMB.DB.A MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 94.650 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 94.650 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.350 0.4500 0.1550 Chimata Gold Corp. CAT 0.060 0.095 Certive Solutions Inc. CBP 0.010 0.025 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.350 0.400 0.6900 0.2100 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.300 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.495 0.495 0.8000 0.0500 Canadian Metals Inc. CME 0.075 0.085 0.2000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0950 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CannaRoyalty Corp. Wts. CRZ.WT 1.480 1.650 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.010 0.015 0.0250 0.0050 The Delma Group Inc. DLMA 4.100 6.250 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.005 0.030 0.0550 0.0050 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 FogChain Corp FOG 0.380 0.445 0.5700 0.3500 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.150 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 God s Lake Resources Inc. GLR 0.800 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0150 Heritage Global Inc. HGP 0.580 0.650 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.500 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.300 0.340 0.4000 0.3000 James Bay Resources Limited JBR 0.075 0.180 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.700 0.890 1.0500 0.0500 37 Capital Inc. JJJ 0.240 0.950 0.3500 0.1200 Kaneh Bosm Biotechnology Inc. KBB 0.455 0.480 0.7500 0.0650 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.560 5.000 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.195 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.580 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.035 0.080 0.0400 0.0300 ME Resource Corp. MEC 0.050 0.145 0.0900 0.0150 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C Manitoba Hydro Bds XII F/R 1.1% 15JUN18 MHL.DB.D 99.4100 99.4100 Marret High Yield Strategies Fund A MHY.UN 0.080 0.115 0.1950 0.0600 Minera IRL Limited MIRL 0.075 0.085 0.1450 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.110 0.140 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Norsemont Capital Inc. NOM 0.360 0.455 0.4700 0.3100 Nass Valley Gateway Ltd. NVG 0.060 0.060 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.140 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.0900 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.600 2.0000 0.2000 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.1150 0.0200 PUDO Inc. PDO 1.640 1.850 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.060 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.180 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 6.000 11.500 9.1500 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.250 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.150 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.2050 0.0200 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.140 0.190 0.3500 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.440 1.750 1.7500 0.4500 Navis Resources Corp. SUV 0.355 0.590 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.200 0.2000 0.1200 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.050 0.075 0.2500 0.0450 Target Capital Inc. TCI 0.055 0.065 0.0900 0.0650 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Black Tusk Resources Inc. TUSK 0.190 0.220 0.2850 0.1200 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.210 0.240 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.700 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.240 0.270 0.5700 0.1800 Velocity Data Inc. VCT 0.070 0.100 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.200 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.640 0.640 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.225 0.445 0.8000 0.0650 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 Trades: 18,373 Total Volume: 58,132,009 Total Value: $32,040,210 Advanced: 74 Declined: 80 Unchanged: 229 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.