CNSX Trading Daily Market Summary June 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2967 0.2200 0.2100 0.2100 -0.0100 1.3900 0.0750 Advantex Marketing International Inc. ADX 5145 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 6474 0.1100 0.1000 0.1000 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 140 0.0550 0.0550 0.0550 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 60 0.7300 0.6900 0.6900 -0.0300 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 16133 0.3200 0.2050 0.2600 -0.5900 1.4900 0.0800 Alchemist Mining Inc. AMS 2783 0.0800 0.0700 0.0700 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 180 0.0600 0.0500 0.0500 -0.0100 0.1850 0.0400 Appia Energy Corp. API 160 0.1900 0.1850 0.1900 +0.0150 0.2050 0.1000 Global Cannabis Applications Corp. APP 2301 0.2400 0.2200 0.2300 -0.0100 0.9900 0.0700 Armada Mercantile Ltd. ARM 20 0.4200 0.4200 0.4200 -0.0150 0.7600 0.1200 Argo Gold Inc. ARQ 222 0.1400 0.1350 0.1400 +0.0200 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 9846 0.1750 0.1650 0.1700 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 515 0.2350 0.2150 0.2350 +0.0200 0.4500 0.1850 Avarone Metals Inc. AVM 1010 0.0750 0.0650 0.0750 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 1740 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 644 0.4500 0.4100 0.4250 +0.0150 2.0900 0.3700 Benchmark Botanics Inc. BBT 12 1.0200 1.0100 1.0100 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 220 0.1150 0.1000 0.1000 -0.0200 0.5000 0.1000 Beleave Inc. BE 4503 1.6500 1.5500 1.6100 -0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 4415 0.2150 0.1950 0.2000 -0.0100 2.7700 0.1950 Blackchain Solutions Inc. BIS 200 0.0600 0.0600 0.0600 -0.0200 0.3000 0.0400 Berkley Renewables Inc. BKS 2 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 2977 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 2222 0.3500 0.3300 0.3400 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 2476 0.1700 0.1500 0.1500 +0.0200 1.0700 0.1300 Cannabix Technologies Inc. BLO 6185 1.6700 1.5400 1.5700 -0.0800 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 6893 0.4050 0.3700 0.3700 -0.0250 0.9300 0.3100 Bunker Hill Mining Corp. BNKR 75 0.8200 0.7700 0.7700 -0.0800 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 3164 0.4000 0.3400 0.3700 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1007 0.1400 0.1300 0.1400 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2408 0.2300 0.2150 0.2250 +0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 2230 0.0900 0.0900 0.0900 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 2407 0.3450 0.3200 0.3450 +0.0150 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 6161 0.3500 0.3200 0.3400 +0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 1351 0.0850 0.0800 0.0800 -0.0050 0.1550 0.0550 Cerro Grande Mining Corporation CEG 75 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 130 0.5400 0.4950 0.5000 -0.0400 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 478 1.9400 1.8200 1.8200 -0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 135 0.4200 0.3500 0.3500 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 23445 1.2900 1.2200 1.2400 -0.0200 1.3900 0.2300 Canada House Wellness Group Inc. CHV 3833 0.2200 0.2100 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 437 0.2300 0.2250 0.2300 +0.0100 0.8000 0.1900 CIM International Group Inc. CIM 30 0.3000 0.3000 0.3000 -0.0150 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 1549 0.1900 0.1800 0.1900 0.0000 0.2500 0.0800 Canadian Metals Inc. CME 17425 0.2000 0.1100 0.1300 +0.0400 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 5 0.0500 0.0000 0.0950 0.0250 Cannex Capital Holdings Inc. CNNX 1917 1.0600 0.9900 1.0000 -0.0600 1.9300 0.8000 International Cobalt Corp CO 267 0.1300 0.1200 0.1300 +0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 2592 0.0750 0.0700 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 366 0.1500 0.1350 0.1500 +0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 13578 0.2650 0.2000 0.2350 0.0000 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 102762 0.0950 0.0700 0.0750 -0.0200 0.4650 0.0700 CannaRoyalty Corp. CRZ 2172 5.5600 5.3900 5.5000 -0.0300 5.7500 1.8000 CannaRoyalty Corp. Wts. CRZ.WT 30 1.6000 1.5500 1.6000 0.0000 1.9000 0.5800 Canamex Gold Corp. CSQ 12 0.1150 0.1150 0.1150 -0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 20681 0.3400 0.2850 0.3000 -0.0250 0.7600 0.1450 Biocure Technology Inc. CURE 65 0.7500 0.7000 0.7500 -0.0500 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1 0.0600 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 412 2.6500 2.1500 2.1500 -0.5500 3.0000 2.1500 Hilltop Cybersecurity Inc. CYBX 3858 0.2400 0.1800 0.2100 -0.0300 0.8700 0.1800 Data Deposit Box Inc. DDB 1258 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 24 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 67 0.5200 0.5000 0.5200 +0.0200 0.5300 0.1000 DNI Metals Inc. DNI 122 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 90 0.0600 0.0600 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 226 0.2500 0.2350 0.2500 -0.0150 0.4500 0.2050 EA Education Group Inc. EA 370 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 3569 0.3250 0.3000 0.3250 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2116 0.9200 0.8500 0.8600 -0.0800 1.3300 0.5500 Nutritional High International Inc. EAT 4808 0.4550 0.4400 0.4450 -0.0150 1.1900 0.0800 Eviana Health Corporation EHC 646 1.3900 1.0900 1.2800 +0.1900 2.0000 0.9000 Eurogas International Inc. EI 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 151 0.2600 0.2000 0.2000 +0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 3334 2.0900 1.9600 2.0400 +0.0700 2.0900 0.2000 Empower Clinics Inc EPW 30 0.4000 0.4000 0.4000 +0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 146 0.1050 0.1050 0.1050 0.0000 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 468 1.0200 0.9500 0.9900 +0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 818 0.6000 0.5000 0.5000 -0.1000 2.5000 0.2000 Evolving Gold Corp. EVG 1260 0.1050 0.1000 0.1000 -0.0050 0.4050 0.1000 Explorex Resources Inc. EX 1006 0.3500 0.2900 0.3450 +0.0550 0.6500 0.1600 Far Resources Ltd. FAT 6627 0.3150 0.2800 0.3000 +0.0100 1.1000 0.0800 Fandom Sports Media Corp. FDM 8149 0.1150 0.1050 0.1100 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 7489 0.4400 0.3850 0.4200 +0.0300 2.0800 0.1300 Fineqia International Inc. FNQ 200 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 301 0.3700 0.3700 0.3700 -0.0500 0.5700 0.3500 Fox River Resources Corporation FOX 10607 0.0700 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 560 0.1600 0.1350 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 6907 0.5500 0.4950 0.5200 -0.0200 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 10 0.3000 0.3000 0.3000 -0.0400 3.5300 0.0300 Gravitas Financial Inc. GFI 25 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 2539 0.1800 0.1750 0.1750 0.0000 0.3900 0.0200 Golden Leaf Holdings Ltd. GLH 17737 0.2300 0.2200 0.2200 -0.0050 0.6500 0.1500 God s Lake Resources Inc. GLR 8 1.1000 0.9000 0.9000 -0.2000 1.1000 0.0400 Genius Properties Ltd. GNI 550 0.2600 0.2400 0.2500 +0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 430 0.1300 0.1150 0.1300 -0.0200 0.1800 0.0775 Graphite Energy Corp. GRE 202 0.1450 0.1300 0.1400 -0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2052 0.1450 0.1250 0.1250 -0.0100 0.4450 0.1000 Glenbriar Technologies Inc. GTI 100 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 Green Thumb Industries Inc. GTII 4470 14.6400 12.6200 13.3000 +0.9000 14.6400 8.2100 High Hampton Holdings Corp. HC 3111 1.0700 1.0000 1.0200 +0.0100 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 110 0.0850 0.0850 0.0850 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4971 1.2900 1.2400 1.2400 -0.0400 4.8200 0.4400 Hello Pal International Inc. HP 569 0.2900 0.2750 0.2900 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 920 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 203014 0.1300 0.1200 0.1300 +0.0100 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 6411 7.8900 7.2900 7.4400 +0.0200 7.8900 1.7000 International Battery Metals Ltd. IBAT 1664 0.3450 0.3200 0.3300 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1347 0.5500 0.5200 0.5300 -0.0300 0.6800 0.4900 ThreeD Capital Inc. IDK 16974 0.1200 0.1050 0.1100 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 7050 0.2700 0.2450 0.2500 -0.0250 0.4400 0.0500 Imagination Park Entertainment Inc. IP 387 0.2900 0.2550 0.2800 -0.0100 1.0800 0.1700 Irving Resources Inc. IRV 103 1.1000 1.1000 1.1000 +0.0200 1.5400 0.6200 Inspiration Mining Corporation ISM 398 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 13262 0.5700 0.5500 0.5500 -0.0200 2.1400 0.1700 Izotropic Corporation IZO 50 0.3000 0.3000 0.3000 -0.0500 0.4000 0.3000 Lotus Ventures Inc. J 657 0.3100 0.2900 0.2950 -0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 422 0.1550 0.1550 0.1550 -0.0050 0.5000 0.1550 International Cannabrands Inc. JUJU.A 2054 0.0750 0.0700 0.0700 -0.0050 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 1 0.5000 0.0000 0.7500 0.0650 Koios Beverage Corp. KBEV 4433 0.2500 0.2100 0.2450 +0.0050 0.5300 0.2100 Kontrol Energy Corp. KNR 49 0.9000 0.8800 0.8800 -0.0200 1.5800 0.5600 KWG Resources Inc. KWG 2262 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 10 0.2700 0.2700 0.2700 0.0000 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 2798 0.8800 0.8400 0.8400 -0.0400 1.5400 0.3500 Liberty Health Sciences Inc. LHS 8386 0.8900 0.8700 0.8900 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1535 0.2850 0.2650 0.2750 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 755 0.2000 0.1800 0.1850 -0.0150 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 57 0.2800 0.2750 0.2750 0.0000 0.9700 0.2500 LeanLife Health Inc. LLP 220 0.1200 0.1200 0.1200 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 1570 0.2850 0.2700 0.2750 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1742 0.0800 0.0750 0.0800 +0.0050 0.6500 0.0700 Lightning Venture Inc. LVI 1330 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 4336 3.1000 2.9200 3.1000 0.0000 3.2300 0.3650 Maricann Group Inc MARI 5551 1.9000 1.8000 1.9000 +0.0800 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 100 0.1100 0.0950 0.0950 -0.0150 0.2600 0.0950 Marapharm Ventures Inc MDM 21454 0.4200 0.3600 0.3650 -0.0200 1.3800 0.3600 Marret High Yield Strategies Fund A MHY.UN 195 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 10174 0.1000 0.0800 0.0800 +0.0100 0.1450 0.0600 Mistango River Resources Inc. MIS 28 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 799 0.5200 0.4850 0.5100 +0.0100 1.9000 0.3750 Makena Resources Inc. MKNA 100 0.1000 0.1000 0.1000 -0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28907 5.4700 5.2000 5.4400 +0.3500 5.7300 3.4300 Matica Enterprises Inc. MMJ 9846 0.2250 0.2100 0.2150 -0.0050 0.8100 0.0450 Miramont Resources Corp. MONT 185 0.2900 0.2800 0.2900 +0.0100 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 421 0.3000 0.2950 0.2950 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 9209 0.9400 0.9200 0.9400 0.0000 1.1800 0.2800 Maxtech Ventures Inc. MVT 100 0.2600 0.2600 0.2600 -0.0400 0.6000 0.1350 Micron Waste Technologies Inc MWM 7303 0.5300 0.4800 0.5100 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 10 0.1150 0.1150 0.1150 +0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 10084 1.7200 1.5900 1.6400 -0.0500 5.0000 0.3700 GAR Limited NETC 17463 0.1250 0.1100 0.1100 -0.0100 0.6500 0.1100 New Age Farm Inc. NF 51168 0.0700 0.0550 0.0600 -0.0150 0.4200 0.0450 New Point Exploration Corp. NP 610 0.3350 0.2900 0.3000 -0.0450 0.4100 0.1100 Plaintree Systems Inc. NPT 0 0.1600 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 1360 0.2500 0.2400 0.2400 +0.0100 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 86 0.4000 0.3650 0.3650 -0.0350 1.1600 0.3600 Northern Sphere Mining Corp. NSM 427 0.0750 0.0650 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1505 0.0550 0.0450 0.0550 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 1399 0.1350 0.1350 0.1350 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 110 0.4000 0.3950 0.4000 0.0000 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 150 0.4500 0.4500 0.4500 -0.0150 1.0000 0.3700 One World Lithium Inc. OWLI 191 0.1650 0.1650 0.1650 0.0000 0.3900 0.1000 Provenance Gold Corp. PAU 115 0.2700 0.2700 0.2700 +0.0100 0.4000 0.0800 PUDO Inc. PDO 30 1.8500 1.8500 1.8500 -0.0500 3.0500 0.5000 Canntab Therapeutics Limited PILL 3092 0.7000 0.5200 0.6200 -0.0800 1.2000 0.5000 ParcelPal Technology Inc. PKG 3260 0.2050 0.2000 0.2050 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2459 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Blocplay Entertainment Inc. PLAY 60 0.0500 0.0500 0.0500 0.0000 0.2600 0.0100 PreveCeutical Medical Inc. PREV 3518 0.0900 0.0800 0.0800 0.0000 0.2000 0.0500 Primary Cobalt Corp. PRIM 340 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0600 Pasinex Resources Limited PSE 253 0.1300 0.1250 0.1250 -0.0050 0.3300 0.1250 Platinex Inc. PTX 2060 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 1459 0.7500 0.7000 0.7300 -0.0100 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2394 0.4850 0.4500 0.4800 +0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 314 0.2050 0.1850 0.1850 -0.0200 1.9000 0.1850 Quinsam Capital Corporation QCA 7597 0.3000 0.2700 0.3000 0.0000 1.1900 0.0900 Quadron Cannatech Corporation QCC 1455 0.3400 0.3100 0.3300 +0.0100 0.9700 0.1900 Renforth Resources Inc. RFR 1820 0.0500 0.0450 0.0500 0.0000 0.0850 0.0300 Range Energy Resources Inc. RGO 75 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 5909 0.2500 0.2000 0.2200 -0.0300 0.3200 0.2000 Rise Gold Corp. RISE 1275 0.1100 0.1050 0.1050 -0.0150 0.2100 0.0850 Rockshield Capital Corp. RKS 516 0.2400 0.2250 0.2250 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 213 0.0800 0.0650 0.0800 +0.0150 0.2250 0.0650 RISE Life Science Corp. RLSC 68 0.3600 0.3550 0.3550 -0.0100 0.7400 0.2250 Ravenquest BioMed Inc. RQB 907 0.8200 0.8000 0.8000 +0.0100 2.1000 0.4250 Subscribe Technologies Inc. SAAS 50 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 50 0.3200 0.3100 0.3100 +0.0100 0.4900 0.0500 Shoal Point Energy Ltd. SHP 370 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 1307 0.4500 0.4300 0.4300 -0.0100 0.7350 0.3050 Seahawk Ventures Inc. SHV 40 0.4250 0.4200 0.4200 -0.0550 0.6200 0.2750 Hydro66 Holdings Corp. SIX 370 0.9000 0.8000 0.9000 +0.1000 0.9000 0.7500 Star Navigation Systems Group Ltd. SNA 1165 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 821 8.2200 8.0100 8.0100 -0.0800 17.9300 7.4000 SponsorsOne Inc. SPO 810 0.2100 0.2000 0.2100 0.0000 0.3450 0.0200 Squire Mining Ltd. SQR 1105 0.3850 0.3700 0.3800 -0.0050 0.4500 0.0500 Shamrock Enterprises Inc. SRS 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Starrex International Ltd. STX 100 2.0000 1.7500 2.0000 +0.2500 2.0000 0.4500 Wildflower Brands Inc. SUN 502 1.2300 1.2000 1.2000 -0.0200 2.9400 0.3200 Navis Resources Corp. SUV 59 0.3650 0.3300 0.3300 -0.0100 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 7605 0.2300 0.1900 0.2300 +0.0100 2.9000 0.0200 Taku Gold Corp. TAK 200 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 TerrAscend Corp. TER 157 4.4300 4.1000 4.2000 +0.0800 5.5000 0.6500 Taiga Gold Corp TGC 478 0.1700 0.1650 0.1650 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 19559 0.5000 0.4800 0.5000 +0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 2119 1.2000 1.1600 1.2000 +0.0200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 4 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 460 0.0900 0.0800 0.0800 -0.0100 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 1692 0.7700 0.7300 0.7400 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 722 0.1650 0.1600 0.1600 0.0000 0.4000 0.1600 Enertopia Corp. TOP 1360 0.1000 0.0950 0.0950 0.0000 0.1400 0.0400 Tantalex Resources Corporation TTX 310 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 40 0.2000 0.2000 0.2000 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 8698 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0550 Upco International Inc UPCO 120 0.2450 0.2050 0.2050 +0.0150 1.3900 0.0600 American Pacific Mining Corp. USGD 90 0.2050 0.1900 0.1900 -0.0100 0.4100 0.1750 Vogogo Inc. VGO 2713 0.4250 0.4000 0.4000 -0.0200 0.9400 0.2350 Valens Groworks Corp. VGW 1865 1.3500 1.2800 1.3000 -0.0300 3.5500 0.7500 Phivida Holdings Inc. VIDA 1522 0.8400 0.8000 0.8100 -0.0300 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 100 0.1900 0.1900 0.1900 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 826 0.2050 0.1950 0.2000 +0.0050 0.9100 0.1650 Veritas Pharma Inc. VRT 2411 0.3750 0.3450 0.3750 +0.0550 1.0900 0.2800 Versus Systems Inc. VS 3647 0.3950 0.3150 0.3600 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 713 1.1400 1.0600 1.1000 -0.0900 4.1700 0.3500 Winston Gold Corp. WGC 500 0.0650 0.0650 0.0650 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 2845 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0950 Western Uranium Corporation WUC 2344 0.9800 0.8100 0.8200 -0.1600 1.5200 0.5400 eXeBlock Technology Corporation XBLK 551 0.1300 0.1200 0.1200 0.0000 1.7900 0.1150 MGX Minerals Inc. XMG 2820 1.1400 1.1100 1.1100 -0.0300 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 70 0.9400 0.9400 0.9400 +0.0100 1.7200 0.6200 Exro Technologies Inc. XRO 302 0.2850 0.2650 0.2800 -0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 361 0.2350 0.2300 0.2300 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 8167 0.2400 0.2100 0.2400 +0.0200 0.5700 0.1450 Kootenay Zinc Corp. ZNK 53 0.1100 0.1050 0.1050 -0.0050 1.5000 0.1050 BIOSENTA Inc. ZRO 21 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.0800 0.0250 Ansar Financial and Dev Corporation AFD 0.590 0.620 0.8300 0.3050 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.0000 0.3350 Alexandra Capital Corp. AXC 0.500 0.580 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.300 0.350 0.3300 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.090 0.100 0.3000 0.0800 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 Global Blockchain Technologies Corp.WT BLOC.WT 0.055 0.060 0.1200 0.0500 Blox Labs Inc. BLOX 0.100 0.125 2.2500 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.320 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.320 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.070 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.250 0.375 0.8500 0.2000 Chimata Gold Corp. CAT 0.060 0.095 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.020 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.025 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.450 0.450 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.490 0.490 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.200 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.190 0.230 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 GreenBank Capital Inc. GBC 1.370 1.410 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.155 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 Goldrea Resources Corp. GOR 0.125 0.125 0.3800 0.0350 Gunpowder Capital Corp. GPC 0.060 0.075 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.550 0.690 0.6500 0.3200 IGEN Networks Corp. IGN 0.040 0.065 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.110 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.890 1.0500 0.0500 37 Capital Inc. JJJ 0.280 0.950 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.095 0.100 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.560 5.000 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.210 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.410 0.570 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.035 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.070 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.035 0.090 0.0400 0.0300 ME Resource Corp. MEC 0.060 0.060 0.0900 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.050 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.160 0.200 0.3000 0.1600 Micromem Technologies Inc. MRM 0.125 0.130 0.3950 0.0850 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 NHS Industries Ltd. NHS 0.085 0.095 0.1700 0.0550 Victory Nickel Inc. NI 0.050 0.055 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 0.130 0.140 0.8400 0.1050 New Jersey Mining Company NJMC Norsemont Capital Inc. NOM 0.400 0.455 0.4700 0.3100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.190 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.030 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.460 0.5000 0.0900 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.130 0.145 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.270 0.400 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.1150 0.0200 Preferred Dental Technologies Inc. PDTI 0.060 0.065 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.180 0.1800 0.1200 Peloton Minerals Corporation PMC 0.120 0.130 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.180 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 8.600 9.100 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.250 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.150 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.280 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1750 0.0200 Sitka Gold Corp. SIG 0.175 0.200 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0500 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.200 0.2000 0.1200 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.055 0.065 0.0900 0.0650 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.025 0.0500 0.0100 Torino Power Solutions Inc TPS 0.090 0.105 0.2000 0.0400 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.240 0.270 0.5700 0.1800 Velocity Data Inc. VCT 0.070 0.110 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.170 0.170 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.300 0.435 0.8000 0.0650 Zara Resources Inc. ZRI 0.115 0.170 0.2400 0.0800 ZTEST Electronics Inc. ZTE 0.375 0.400 1.0600 0.3200 Trades: 23,874 Total Volume: 97,856,927 Total Value: $57,907,049 Advanced: 65 Declined: 113 Unchanged: 203 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.