CNSX Trading Daily Market Summary June 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 340 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 19325 0.3100 0.2150 0.3000 +0.0900 1.3900 0.0750 Advantex Marketing International Inc. ADX 705 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 9 0.6200 0.6200 0.6200 +0.0700 0.8300 0.3050 Affinor Growers Inc. AFI 2521 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0550 Alternate Health Corp. AHG 7 0.7200 0.7200 0.7200 +0.0300 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 5808 0.3000 0.2700 0.2800 +0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 3664 0.0800 0.0700 0.0700 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 1821 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 Global Cannabis Applications Corp. APP 6246 0.2400 0.1800 0.2250 -0.0050 0.9900 0.0700 Armada Mercantile Ltd. ARM 30 0.5000 0.5000 0.5000 +0.0800 0.7600 0.1200 Abattis Bioceuticals Corp. ATT 29646 0.1900 0.1800 0.1850 +0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 100 0.2200 0.2200 0.2200 -0.0150 0.4500 0.1850 Avarone Metals Inc. AVM 250 0.0700 0.0650 0.0700 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 420 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 2097 0.4500 0.4100 0.4500 +0.0250 2.0900 0.3700 Benchmark Botanics Inc. BBT 221 1.0100 0.8400 0.8900 -0.1200 2.1400 0.3500 Blockchain Foundry Inc BCFN 857 0.1200 0.0950 0.1000 0.0000 0.5000 0.0950 Beleave Inc. BE 4841 1.6900 1.5700 1.6400 +0.0300 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 5121 0.2150 0.2050 0.2150 +0.0150 2.7700 0.1950 Blackchain Solutions Inc. BIS 5 0.0600 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 4617 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 4153 0.3600 0.3250 0.3600 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 4959 0.1700 0.1500 0.1550 +0.0050 1.0700 0.1300 Cannabix Technologies Inc. BLO 7129 1.8000 1.6000 1.7900 +0.2200 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 6571 0.3800 0.3700 0.3750 +0.0050 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 1091 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0500 Blox Labs Inc. BLOX 33 0.1250 0.1200 0.1250 +0.0250 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 219 0.8500 0.7700 0.8000 +0.0300 3.1500 0.7600 Pacific Rim Cobalt Corp. BOLT 1588 0.3850 0.3600 0.3600 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 217 0.1400 0.1350 0.1350 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 5865 0.2250 0.1950 0.2050 -0.0200 0.4850 0.1700 BioMark Diagnostics Inc. BUX 450 0.0800 0.0750 0.0750 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 300 0.0900 0.0900 0.0900 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 6559 0.3700 0.3500 0.3550 +0.0100 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 10486 0.3650 0.3400 0.3500 +0.0100 0.8400 0.2200 Chimata Gold Corp. CAT 50 0.0950 0.0950 0.0950 -0.0250 0.0950 0.0950 Copperbank Resources Corp. CBK 243 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 7 0.0150 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 7 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 20 0.0800 0.0800 0.0800 -0.0200 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 380 0.5000 0.4500 0.5000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 651 2.0400 1.8900 2.0000 +0.1800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1080 0.4000 0.4000 0.4000 +0.0500 0.6900 0.2100 Choom Holdings Inc. CHOO 63301 1.4700 1.2700 1.4100 +0.1700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 9255 0.2250 0.2050 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 1769 0.2700 0.2450 0.2700 +0.0400 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 2406 0.1900 0.1800 0.1800 -0.0100 0.2500 0.0800 Canadian Metals Inc. CME 46193 0.1500 0.1000 0.1100 -0.0200 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 220 0.0500 0.0400 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2072 1.0500 1.0100 1.0300 +0.0300 1.9300 0.8000 International Cobalt Corp CO 1289 0.1250 0.1100 0.1200 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 4085 0.0750 0.0650 0.0650 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 99 0.1500 0.1350 0.1350 -0.0150 0.6100 0.1250 Crop Infrastructure Corp. CROP 9432 0.2650 0.2250 0.2500 +0.0150 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 41363 0.0700 0.0600 0.0700 -0.0050 0.4650 0.0600 CannaRoyalty Corp. CRZ 5315 5.5000 5.1300 5.2000 -0.3000 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 11 1.6000 1.6000 1.6000 0.0000 1.9000 0.5800 Canamex Gold Corp. CSQ 635 0.1150 0.1150 0.1150 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 9308 0.3150 0.2800 0.3000 0.0000 0.7600 0.1450 Biocure Technology Inc. CURE 13 0.7500 0.7500 0.7500 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 246 2.2000 2.0100 2.0500 -0.1000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 5631 0.2000 0.1500 0.1600 -0.0500 0.8700 0.1500 Data Deposit Box Inc. DDB 1603 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 58 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 DNI Metals Inc. DNI 13 0.0900 0.0900 0.0900 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1230 0.0600 0.0500 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 10 0.2450 0.2450 0.2450 -0.0050 0.4500 0.2050 EA Education Group Inc. EA 65 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2213 0.3200 0.2950 0.2950 -0.0300 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2975 1.0000 0.8500 0.9400 +0.0800 1.3300 0.5500 Nutritional High International Inc. EAT 10446 0.4650 0.4400 0.4450 0.0000 1.1900 0.0800 Eviana Health Corporation EHC 567 1.3900 1.2300 1.3100 +0.0300 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 68 0.2000 0.2000 0.2000 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1806 2.0500 1.9900 2.0500 +0.0100 2.0900 0.2000 Empower Clinics Inc EPW 3 0.4000 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 3461 0.1050 0.0950 0.0950 -0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 301 1.1200 0.9800 0.9800 -0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 447 0.6200 0.5500 0.6100 +0.1100 2.5000 0.2000 Evolving Gold Corp. EVG 8 0.1000 0.1000 0.1000 0.0000 0.4050 0.1000 Explorex Resources Inc. EX 1310 0.3200 0.3000 0.3150 -0.0300 0.6500 0.1600 Far Resources Ltd. FAT 9360 0.3050 0.2800 0.2800 -0.0200 1.1000 0.0800 Fandom Sports Media Corp. FDM 2454 0.1100 0.1050 0.1100 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 11180 0.4550 0.3900 0.4000 -0.0200 2.0800 0.1300 Fineqia International Inc. FNQ 3010 0.0150 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 134 0.4100 0.3350 0.4050 +0.0350 0.5700 0.3350 Gencan Capital Inc. GCA 15 0.1550 0.1550 0.1550 -0.0650 0.3500 0.0250 Glance Technologies Inc. GET 6503 0.5100 0.4700 0.4800 -0.0400 3.8400 0.1400 Global Hemp Group Inc. GHG 3425 0.1800 0.1750 0.1750 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 25792 0.2400 0.2200 0.2400 +0.0200 0.6500 0.1500 Genius Properties Ltd. GNI 584 0.2500 0.2300 0.2450 -0.0050 0.3100 0.1200 Gunpowder Capital Corp. GPC 185 0.0700 0.0600 0.0600 -0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 15 0.1400 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 236 0.1300 0.1250 0.1300 +0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 529 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 2924 13.8900 13.1700 13.4300 +0.1300 14.6400 8.2100 High Hampton Holdings Corp. HC 2376 1.0400 0.9900 1.0400 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 309 0.0750 0.0750 0.0750 -0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 14682 1.3900 1.2700 1.3100 +0.0700 4.8200 0.4400 Hello Pal International Inc. HP 1163 0.2900 0.2750 0.2750 -0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 3440 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 373950 0.1550 0.1350 0.1500 +0.0200 0.1750 0.0750 iAnthus Capital Holdings Inc. IAN 5032 7.7700 7.1600 7.3000 -0.1400 7.8900 1.7000 International Battery Metals Ltd. IBAT 1447 0.3400 0.3000 0.3400 +0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1180 0.5500 0.5200 0.5400 +0.0100 0.6800 0.4900 ThreeD Capital Inc. IDK 5632 0.1100 0.1000 0.1050 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 1646 0.2600 0.2400 0.2500 0.0000 0.4400 0.0500 Imagination Park Entertainment Inc. IP 2099 0.2550 0.2350 0.2350 -0.0450 1.0800 0.1700 Irving Resources Inc. IRV 138 1.1600 1.0600 1.1600 +0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 2343 0.0400 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 24668 0.5900 0.5500 0.5700 +0.0200 2.1400 0.1700 Izotropic Corporation IZO 135 0.2850 0.2600 0.2600 -0.0400 0.4000 0.2600 Lotus Ventures Inc. J 903 0.3100 0.2900 0.2900 -0.0050 1.0000 0.2100 JG Wealth Inc. JGW 1075 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 315 0.1500 0.1300 0.1300 -0.0250 0.5000 0.1300 International Cannabrands Inc. JUJU.A 3683 0.0800 0.0700 0.0750 +0.0050 0.7700 0.0700 Kaneh Bosm Biotechnology Inc. KBB 737 0.5500 0.5000 0.5100 +0.0100 0.7500 0.0650 Koios Beverage Corp. KBEV 2549 0.2700 0.2200 0.2200 -0.0250 0.5300 0.2100 Kontrol Energy Corp. KNR 272 0.8900 0.8700 0.8700 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 2515 0.0950 0.0950 0.0950 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 148 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 10 4.5600 4.5100 4.5100 -0.0900 7.0000 3.0000 La Imperial Resources Inc. LAI 100 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0400 Lifestyle Delivery Systems Inc LDS 3697 0.8800 0.8400 0.8700 +0.0300 1.5400 0.3500 Liberty Health Sciences Inc. LHS 6979 0.8900 0.8800 0.8900 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 4784 0.3000 0.2800 0.2900 +0.0150 1.0000 0.0750 Callitas Health Inc. LILY 1400 0.2400 0.1850 0.2150 +0.0300 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 565 0.2750 0.2650 0.2750 0.0000 0.9700 0.2500 LeanLife Health Inc. LLP 1657 0.1150 0.1000 0.1100 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 146 0.2800 0.2650 0.2750 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 770 0.0800 0.0750 0.0750 -0.0050 0.6500 0.0700 Lightning Venture Inc. LVI 13880 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 3259 3.1000 2.7100 2.9400 -0.1600 3.2300 0.3650 Maricann Group Inc MARI 13824 2.0000 1.8500 1.9000 0.0000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 172 0.1100 0.1000 0.1000 +0.0050 0.2600 0.0950 McLaren Resources Inc. MCL 2000 0.0550 0.0500 0.0500 -0.0200 0.1900 0.0250 Marapharm Ventures Inc MDM 11234 0.3800 0.3400 0.3450 -0.0200 1.3800 0.3400 Marapharm Ventures Inc. Wts. MDM.WT 2000 0.0350 0.0300 0.0300 0.0000 0.0400 0.0300 Marret High Yield Strategies Fund A MHY.UN 2 0.0700 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 2085 0.0900 0.0850 0.0850 +0.0050 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 2657 0.5400 0.5000 0.5000 -0.0100 1.9000 0.3750 Makena Resources Inc. MKNA 100 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21295 5.7500 5.4600 5.6900 +0.2500 5.7500 3.4300 Matica Enterprises Inc. MMJ 45188 0.2500 0.2200 0.2300 +0.0150 0.8100 0.0600 Miramont Resources Corp. MONT 22 0.2950 0.2950 0.2950 +0.0050 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 792 0.2950 0.2800 0.2900 -0.0050 0.5900 0.2000 M.P.V. Explorations Inc. MPV 200 0.1600 0.1500 0.1500 -0.0200 0.3000 0.1500 MPX Bioceutical Corporation MPX 17271 0.9600 0.9300 0.9400 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 5 0.1450 0.1450 0.1450 +0.0050 0.3950 0.0850 Maxtech Ventures Inc. MVT 600 0.2700 0.2600 0.2600 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 8558 0.5700 0.5100 0.5600 +0.0500 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 9823 1.8300 1.7000 1.7200 +0.0800 5.0000 0.3700 Meryllion Resources Corporation MYR 570 0.0250 0.0200 0.0250 +0.0050 0.2100 0.0200 GAR Limited NETC 10832 0.1100 0.1000 0.1100 0.0000 0.6500 0.1000 New Age Farm Inc. NF 19143 0.0700 0.0600 0.0700 +0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 9 0.0850 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 25 0.0500 0.0500 0.0500 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 185 0.1400 0.1400 0.1400 0.0000 0.8400 0.1050 Plaintree Systems Inc. NPT 16 0.1500 0.1500 0.1500 -0.0100 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 348 0.4000 0.3650 0.4000 +0.0350 1.1600 0.3600 Northern Sphere Mining Corp. NSM 1994 0.0650 0.0650 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 48 0.0550 0.0550 0.0550 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 140 0.1350 0.1350 0.1350 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 274 0.4500 0.4000 0.4300 +0.0300 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 230 0.4500 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 170 0.1650 0.1550 0.1600 -0.0050 0.3800 0.1000 Portage Biotech Inc. PBT.U 550 0.1350 0.1350 0.1350 -0.0050 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 2187 0.0250 0.0150 0.0250 -0.0100 0.1150 0.0150 PUDO Inc. PDO 0 1.8500 0.0000 3.0500 0.5000 Canntab Therapeutics Limited PILL 1521 0.6800 0.6100 0.6400 +0.0200 1.2000 0.5000 ParcelPal Technology Inc. PKG 6273 0.2100 0.1950 0.2050 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 11335 0.0400 0.0400 0.0400 0.0000 0.0900 0.0300 Blocplay Entertainment Inc. PLAY 230 0.0500 0.0450 0.0500 0.0000 0.2600 0.0100 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 2410 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 10 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0600 Platinex Inc. PTX 2445 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 4962 0.7600 0.6900 0.7300 0.0000 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2743 0.4950 0.4250 0.4950 +0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 530 0.2000 0.1800 0.2000 +0.0150 1.9000 0.1800 Quinsam Capital Corporation QCA 2641 0.3100 0.2900 0.3000 0.0000 1.1900 0.0900 Quadron Cannatech Corporation QCC 1160 0.3400 0.3200 0.3250 -0.0050 0.9700 0.1900 Renforth Resources Inc. RFR 770 0.0500 0.0500 0.0500 0.0000 0.0850 0.0300 Resinco Capital Partners Inc. RIN 1115 0.2300 0.2200 0.2250 +0.0050 0.3200 0.2000 Rise Gold Corp. RISE 50 0.1150 0.1150 0.1150 +0.0100 0.2100 0.0850 Rockshield Capital Corp. RKS 1619 0.2400 0.2250 0.2400 +0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 155 0.0800 0.0800 0.0800 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 2588 0.3700 0.3550 0.3700 +0.0150 0.7400 0.2250 Ravenquest BioMed Inc. RQB 1423 0.8800 0.8200 0.8500 +0.0500 2.1000 0.4250 Rift Valley Resources Corp. RVR 180 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0500 Razore Rock Resources Inc. RZR 50 0.2500 0.2500 0.2500 0.0000 0.9000 0.0900 Subscribe Technologies Inc. SAAS 2010 0.0900 0.0800 0.0900 -0.0050 0.2500 0.0350 SBD Capital Corp. SBD 573 0.3200 0.3000 0.3000 -0.0100 0.4900 0.0500 Shoal Point Energy Ltd. SHP 53 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 377 0.4450 0.4350 0.4450 +0.0150 0.7350 0.3050 Seahawk Ventures Inc. SHV 35 0.4100 0.4000 0.4000 -0.0200 0.6200 0.2750 Sitka Gold Corp. SIG 650 0.2000 0.1750 0.2000 0.0000 0.3000 0.1600 Hydro66 Holdings Corp. SIX 254 0.9300 0.9200 0.9200 +0.0200 0.9300 0.7500 Star Navigation Systems Group Ltd. SNA 999 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 885 8.1500 8.0300 8.0300 +0.0200 17.9300 7.4000 Silver Phoenix Resources Inc. SP 0 0.0700 0.0000 0.2400 0.0600 SponsorsOne Inc. SPO 600 0.2050 0.2000 0.2050 -0.0050 0.3450 0.0200 Squire Mining Ltd. SQR 200 0.3800 0.3800 0.3800 0.0000 0.4500 0.0500 Shamrock Enterprises Inc. SRS 2400 0.0500 0.0350 0.0500 +0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 1038 1.3200 1.2100 1.2900 +0.0900 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 8021 0.2300 0.2000 0.2100 -0.0200 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 250 0.2000 0.2000 0.2000 +0.0300 0.2000 0.1200 Target Capital Inc. TCI 50 0.0650 0.0650 0.0650 0.0000 0.0900 0.0650 TerrAscend Corp. TER 2131 4.3000 3.8000 3.8000 -0.4000 5.5000 0.6500 Taiga Gold Corp TGC 925 0.1750 0.1600 0.1600 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 16299 0.5100 0.4800 0.4850 -0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 3794 1.2600 1.2100 1.2500 +0.0500 3.3600 0.2950 Tartisan Nickel Corp. TN 13594 0.0850 0.0750 0.0800 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 1340 0.7600 0.7300 0.7500 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 690 0.1650 0.1500 0.1500 -0.0100 0.4000 0.1500 Enertopia Corp. TOP 1015 0.0950 0.0900 0.0950 0.0000 0.1400 0.0400 Tantalex Resources Corporation TTX 1940 0.0950 0.0700 0.0700 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 50 0.1950 0.1950 0.1950 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3469 0.0850 0.0800 0.0850 0.0000 0.2550 0.0550 Upco International Inc UPCO 10 0.2300 0.2300 0.2300 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 195 0.2050 0.1850 0.2000 +0.0100 0.4100 0.1750 Vogogo Inc. VGO 5450 0.4150 0.3950 0.3950 -0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 1856 1.3800 1.2000 1.2400 -0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 4431 0.8200 0.6600 0.7600 -0.0500 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 829 0.2100 0.1800 0.2100 +0.0200 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1116 0.2200 0.2000 0.2150 +0.0150 0.9100 0.1650 Veritas Pharma Inc. VRT 1318 0.4150 0.3800 0.3900 +0.0150 1.0900 0.2800 Versus Systems Inc. VS 118 0.3500 0.3400 0.3400 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 1575 1.0700 0.8200 1.0500 -0.0500 4.1700 0.3500 Winston Gold Corp. WGC 440 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 3326 0.1400 0.1100 0.1400 +0.0250 0.2400 0.0950 Western Uranium Corporation WUC 1263 0.8600 0.7800 0.8400 +0.0200 1.5200 0.5400 eXeBlock Technology Corporation XBLK 98 0.1300 0.1250 0.1250 +0.0050 1.7900 0.1150 MGX Minerals Inc. XMG 10081 1.1300 1.0100 1.0400 -0.0700 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 25 0.8800 0.8400 0.8600 -0.0800 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 3510 0.2500 0.2300 0.2350 -0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 107 0.1000 0.1000 0.1000 -0.0050 1.5000 0.1000 Zara Resources Inc. ZRI 340 0.1700 0.1700 0.1700 -0.0400 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0500 Appia Energy Corp. API 0.155 0.190 0.2050 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.140 0.2400 0.0700 Asante Gold Corporation ASE 0.040 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 1.0000 0.3350 Alexandra Capital Corp. AXC 0.500 0.570 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.300 0.350 0.3300 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.080 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.195 0.195 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.320 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.320 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.380 0.8500 0.2000 Certive Solutions Inc. CBP 0.010 0.025 0.1200 0.0100 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.300 0.400 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.450 0.450 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.010 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.500 0.510 0.5300 0.1000 The Delma Group Inc. DLMA 4.100 6.200 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 EVI Global Group Developments Corp. EVI 0.190 0.200 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.370 1.410 2.0000 0.1500 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Generation Mining Limited GENM 0.150 0.160 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.230 0.390 3.5300 0.0300 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.280 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.150 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.150 0.1800 0.0775 Goldrea Resources Corp. GOR 0.125 0.125 0.3800 0.0350 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 IGEN Networks Corp. IGN 0.040 0.065 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.115 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.280 0.950 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Declan Resources Inc. LAN 0.270 0.310 0.3400 0.0600 Lead Ventures Inc. LEAD 0.195 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Lanebury Growth Capital Ltd. LLL 0.400 0.570 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.030 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.045 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.360 0.400 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG Montego Resources Inc. MY 0.110 0.125 0.5500 0.0650 NetCents Technology Inc. NC 1.000 1.000 6.7500 0.2600 New Jersey Mining Company NJMC Norsemont Capital Inc. NOM 0.400 0.455 0.4700 0.3100 New Point Exploration Corp. NP 0.285 0.300 0.4100 0.1100 MegumaGold Corp NSAU 0.245 0.285 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.325 0.6600 0.0700 Nexco Resources Inc. NXU 0.200 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.460 0.5000 0.0950 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.270 0.290 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.270 0.480 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.060 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.180 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.290 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 8.000 9.400 9.4000 7.3600 Pasinex Resources Limited PSE 0.125 0.130 0.3300 0.1250 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.250 1.990 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.150 0.0400 0.0100 Robix Environmental Technologies Inc. RZX 0.045 0.1700 0.0200 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.460 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.050 0.075 0.2500 0.0450 Target Capital Inc Rts TCI.RT Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.025 0.0500 0.0100 Torino Power Solutions Inc TPS 0.095 0.105 0.2000 0.0400 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.240 0.270 0.5700 0.1800 Velocity Data Inc. VCT 0.070 0.110 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.135 0.135 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.350 0.350 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.250 0.435 0.8000 0.0650 Exro Technologies Inc. XRO 0.265 0.270 0.6800 0.1950 XORTX Therapeutics Inc. XRX 0.230 0.260 0.5000 0.2100 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.375 0.400 1.0600 0.3200 Trades: 32,028 Total Volume: 124,456,285 Total Value: $68,684,028 Advanced: 87 Declined: 83 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.