CNSX Trading Daily Market Summary June 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 875 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 12858 0.3100 0.2700 0.2850 -0.0150 1.3900 0.0750 Advantex Marketing International Inc. ADX 100 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 5189 0.1100 0.1050 0.1050 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 20 0.0550 0.0550 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 96 0.7200 0.6700 0.6700 -0.0500 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 5648 0.2900 0.2350 0.2350 -0.0450 1.4900 0.0800 Alchemist Mining Inc. AMS 3851 0.0800 0.0700 0.0700 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 449 0.0550 0.0500 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 0 0.1900 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 14339 0.2400 0.2000 0.2200 -0.0050 0.9900 0.0700 Abattis Bioceuticals Corp. ATT 9542 0.1900 0.1800 0.1800 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 415 0.2300 0.2000 0.2000 -0.0200 0.4500 0.1850 Avarone Metals Inc. AVM 868 0.0700 0.0600 0.0700 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 4720 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 881 0.4850 0.4350 0.4850 +0.0350 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 2 0.3000 0.0000 0.3300 0.2500 Benchmark Botanics Inc. BBT 206 1.0000 0.8500 0.9000 +0.0100 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.0800 0.0000 0.3000 0.0800 Blockchain Foundry Inc BCFN 80 0.1000 0.0950 0.0950 -0.0050 0.5000 0.0950 Beleave Inc. BE 6944 1.6500 1.5400 1.5700 -0.0700 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 16005 0.2350 0.2200 0.2200 +0.0050 2.7700 0.1950 Blackchain Solutions Inc. BIS 1285 0.0600 0.0550 0.0550 -0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 8 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 11643 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 7081 0.3500 0.3100 0.3450 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 2540 0.1650 0.1550 0.1650 +0.0100 1.0700 0.1300 Cannabix Technologies Inc. BLO 40662 2.3600 1.8600 2.2000 +0.4100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 10654 0.3800 0.3350 0.3400 -0.0350 0.9300 0.3100 Blox Labs Inc. BLOX 282 0.1200 0.1000 0.1000 -0.0250 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 120 0.8000 0.7500 0.7500 -0.0500 3.1500 0.7500 Pacific Rim Cobalt Corp. BOLT 1498 0.4150 0.3800 0.4050 +0.0450 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2326 0.1450 0.1350 0.1400 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 4268 0.2250 0.2000 0.2200 +0.0150 0.4850 0.1700 BioMark Diagnostics Inc. BUX 100 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0500 Block X Capital Corp. BXXX 30 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 1386 0.3750 0.3400 0.3400 -0.0150 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 9434 0.3600 0.3300 0.3400 -0.0100 0.8400 0.2200 Copperbank Resources Corp. CBK 222 0.0900 0.0800 0.0800 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 246 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 2405 0.0150 0.0100 0.0100 -0.0100 0.1200 0.0100 Cognetivity Neurosciences Ltd. CGN 905 0.4600 0.4300 0.4300 -0.0700 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 922 2.0900 1.9800 2.0600 +0.0600 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 27 0.3700 0.3700 0.3700 -0.0300 0.6900 0.2100 Choom Holdings Inc. CHOO 30417 1.4300 1.3700 1.3900 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 10996 0.2200 0.2050 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 6742 0.3300 0.2950 0.3100 +0.0400 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 4429 0.1900 0.1750 0.1800 0.0000 0.2500 0.0800 Canadian Metals Inc. CME 3531 0.1150 0.0950 0.0950 -0.0150 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 2829 1.0300 0.9800 1.0100 -0.0200 1.9300 0.8000 International Cobalt Corp CO 4154 0.1350 0.1200 0.1300 +0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 9444 0.0750 0.0650 0.0700 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 337 0.1400 0.1350 0.1400 +0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 7684 0.2750 0.2550 0.2700 +0.0200 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 92259 0.0850 0.0700 0.0750 +0.0050 0.4650 0.0600 CannaRoyalty Corp. CRZ 2402 5.4000 5.1600 5.3800 +0.1800 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 59 1.6000 1.5000 1.5000 -0.1000 1.9000 0.5800 Canamex Gold Corp. CSQ 59 0.1100 0.1050 0.1050 -0.0100 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 14041 0.3000 0.2650 0.2950 -0.0050 0.7600 0.1550 Biocure Technology Inc. CURE 301 0.7500 0.7300 0.7500 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 71 2.3000 2.1600 2.1700 +0.1200 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 2944 0.2000 0.1700 0.1900 +0.0300 0.8700 0.1500 Data Deposit Box Inc. DDB 1820 0.0550 0.0500 0.0550 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1993 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 130 0.5400 0.5200 0.5300 +0.0100 0.5400 0.1000 DNI Metals Inc. DNI 318 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0550 Deveron UAS Corp. DVR 90 0.2400 0.2200 0.2300 -0.0150 0.4500 0.2050 Earth Alive Clean Technologies Inc. EAC 2025 0.3050 0.2950 0.3050 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3424 1.0400 0.9100 1.0400 +0.1000 1.3300 0.5500 Nutritional High International Inc. EAT 8189 0.4500 0.4350 0.4450 0.0000 1.1900 0.0800 Eviana Health Corporation EHC 250 1.3000 1.2000 1.2000 -0.1100 2.0000 0.9000 Eurogas International Inc. EI 81 0.0100 0.0100 0.0100 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 5515 2.1200 2.0500 2.1000 +0.0500 2.1200 0.2000 Empower Clinics Inc EPW 20 0.3350 0.3350 0.3350 -0.0650 0.5100 0.2000 ePlay Digital Inc. EPY 1916 0.1050 0.0950 0.1050 +0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 241 1.0800 1.0200 1.0800 +0.1000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 380 0.6100 0.5700 0.6000 -0.0100 2.5000 0.2000 Evolving Gold Corp. EVG 1 0.1000 0.0000 0.4050 0.1000 Explorex Resources Inc. EX 348 0.3300 0.3150 0.3300 +0.0150 0.6500 0.1600 Far Resources Ltd. FAT 7229 0.2900 0.2600 0.2700 -0.0100 1.1000 0.0800 Fandom Sports Media Corp. FDM 7382 0.1150 0.0950 0.1000 -0.0100 0.4400 0.0700 Future Farm Technologies Inc. FFT 12668 0.4150 0.3900 0.3950 -0.0050 2.0800 0.1300 Fineqia International Inc. FNQ 390 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 55 0.4000 0.4000 0.4000 -0.0050 0.5700 0.3350 GreenBank Capital Inc. GBC 40 1.4100 1.3700 1.3700 -0.0500 2.0000 0.1500 Generation Mining Limited GENM 27 0.1600 0.1500 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2620 0.5100 0.4800 0.4900 +0.0100 3.8400 0.1400 Global Hemp Group Inc. GHG 4758 0.1850 0.1750 0.1750 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 30679 0.2450 0.2300 0.2300 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 937 0.2500 0.2100 0.2200 -0.0250 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1300 0.0000 0.1800 0.0775 Graphite Energy Corp. GRE 238 0.1500 0.1400 0.1400 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1171 0.1250 0.1150 0.1200 -0.0100 0.4450 0.1000 Glenbriar Technologies Inc. GTI 540 0.0300 0.0250 0.0250 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 905 14.1800 13.2900 13.4000 -0.0300 14.6400 8.2100 High Hampton Holdings Corp. HC 3159 1.1000 1.0200 1.0700 +0.0300 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 850 0.0700 0.0650 0.0650 -0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 19615 1.5700 1.3300 1.5700 +0.2600 4.8200 0.4400 Hello Pal International Inc. HP 5610 0.2750 0.2300 0.2300 -0.0450 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 2376 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 530651 0.1850 0.1575 0.1800 +0.0300 0.1850 0.0750 iAnthus Capital Holdings Inc. IAN 7769 7.6600 6.8600 7.6600 +0.3600 7.8900 1.7000 International Battery Metals Ltd. IBAT 1068 0.3400 0.3050 0.3100 -0.0300 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 684 0.5500 0.5400 0.5400 0.0000 0.6800 0.4900 ThreeD Capital Inc. IDK 14392 0.1100 0.1000 0.1100 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 801 0.0650 0.0650 0.0650 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 4123 0.2500 0.2350 0.2400 -0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 876 0.2850 0.2400 0.2600 +0.0250 1.0800 0.1700 Irving Resources Inc. IRV 381 1.1600 1.1000 1.1000 -0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 5061 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 15918 0.5700 0.5300 0.5500 -0.0200 2.1400 0.1700 Lotus Ventures Inc. J 1662 0.3450 0.3000 0.3200 +0.0300 1.0000 0.2100 JG Wealth Inc. JGW 2250 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 80 0.2800 0.2800 0.2800 +0.0400 0.3500 0.1200 StartMonday Technology Corp. JOB 50 0.1300 0.1300 0.1300 0.0000 0.5000 0.1300 International Cannabrands Inc. JUJU.A 1554 0.0750 0.0650 0.0700 -0.0050 0.7700 0.0650 Kaneh Bosm Biotechnology Inc. KBB 1661 0.6100 0.4900 0.6000 +0.0900 0.7500 0.0650 Koios Beverage Corp. KBEV 1665 0.2400 0.2200 0.2300 +0.0100 0.5300 0.2100 Kontrol Energy Corp. KNR 79 0.9000 0.8700 0.8900 +0.0200 1.5800 0.5600 Khan Resources Inc. KRI 550 0.0900 0.0850 0.0850 -0.0100 0.1800 0.0500 KWG Resources Inc. KWG 1800 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Declan Resources Inc. LAN 66 0.2700 0.2700 0.2700 0.0000 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 3984 0.8700 0.8300 0.8300 -0.0400 1.5400 0.3500 Lead Ventures Inc. LEAD 60 0.1950 0.1950 0.1950 0.0000 1.0000 0.1400 Liberty Health Sciences Inc. LHS 12335 0.9100 0.8700 0.9100 +0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 10472 0.3150 0.2850 0.3100 +0.0200 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 7 0.2800 0.2800 0.2800 +0.0050 0.9700 0.2500 LeanLife Health Inc. LLP 2070 0.1100 0.1000 0.1100 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 1335 0.3050 0.2600 0.2600 -0.0150 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3011 0.0850 0.0750 0.0850 +0.0100 0.6500 0.0700 Lightning Venture Inc. LVI 6375 0.0250 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 2147 2.9500 2.7000 2.8500 -0.0900 3.2300 0.3650 Maricann Group Inc MARI 15184 1.9400 1.7900 1.8300 -0.0700 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 375 0.1100 0.1000 0.1100 +0.0100 0.2600 0.0950 Marapharm Ventures Inc MDM 27101 0.3650 0.2800 0.3000 -0.0450 1.3800 0.2800 Marret High Yield Strategies Fund A MHY.UN 5 0.0700 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 3110 0.1000 0.0900 0.1000 +0.0150 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 2653 0.5400 0.5000 0.5400 +0.0400 1.9000 0.3750 Makena Resources Inc. MKNA 210 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18203 5.9000 5.3100 5.3500 -0.3400 5.9000 3.4300 Metalo Manufacturing Inc. MMI 65 0.3500 0.3450 0.3450 -0.0350 0.7500 0.2250 Matica Enterprises Inc. MMJ 20443 0.2300 0.2150 0.2250 -0.0050 0.8100 0.0700 Miramont Resources Corp. MONT 100 0.2900 0.2900 0.2900 -0.0050 0.6500 0.2700 GoverMedia Plus Canada Corp. MPLS 372 0.2800 0.2100 0.2100 -0.0800 0.5900 0.2000 MPX Bioceutical Corporation MPX 15059 0.9700 0.9400 0.9500 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 50 0.1450 0.1250 0.1250 -0.0200 0.3950 0.0850 Maxtech Ventures Inc. MVT 25 0.2850 0.2500 0.2850 +0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 31231 0.7100 0.5700 0.6100 +0.0500 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 5333 1.7800 1.7100 1.7600 +0.0400 5.0000 0.3700 GAR Limited NETC 8471 0.1100 0.1050 0.1100 0.0000 0.6500 0.1000 New Age Farm Inc. NF 10094 0.0700 0.0600 0.0650 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 56 0.0850 0.0850 0.0850 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 0 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 188 0.1450 0.1350 0.1350 -0.0050 0.8400 0.1050 New Point Exploration Corp. NP 25 0.2900 0.2850 0.2900 -0.0100 0.4100 0.1100 Plaintree Systems Inc. NPT 65 0.1500 0.1500 0.1500 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 250 0.2600 0.2400 0.2600 +0.0200 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 562 0.4000 0.3700 0.3700 -0.0300 1.1600 0.3600 Northern Sphere Mining Corp. NSM 2732 0.0700 0.0600 0.0600 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 185 0.0500 0.0500 0.0500 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 170 0.1400 0.1300 0.1400 +0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 225 0.4300 0.4100 0.4300 0.0000 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 20 0.4500 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 387 0.1600 0.1550 0.1600 0.0000 0.3800 0.1000 Provenance Gold Corp. PAU 130 0.2950 0.2500 0.2950 +0.0250 0.4000 0.0800 Portage Biotech Inc. PBT.U 410 0.1400 0.1300 0.1300 -0.0050 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 296 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0150 PUDO Inc. PDO 27 1.5000 1.5000 1.5000 -0.3500 3.0500 0.5000 Canntab Therapeutics Limited PILL 2412 0.7000 0.6400 0.6900 +0.0500 1.2000 0.5000 ParcelPal Technology Inc. PKG 3834 0.2050 0.1950 0.2000 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 32742 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 4046 0.0450 0.0400 0.0450 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 13373 1.1800 0.8900 1.0000 1.1800 0.8900 Peloton Minerals Corporation PMC 21 0.1200 0.1200 0.1200 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 4924 0.0800 0.0750 0.0800 +0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 705 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0600 Pasinex Resources Limited PSE 260 0.1300 0.1250 0.1250 0.0000 0.3300 0.1250 Platinex Inc. PTX 1340 0.0900 0.0850 0.0900 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 5193 0.7300 0.6900 0.7000 -0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 6347 0.5500 0.4600 0.5100 +0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 58 0.2000 0.1800 0.2000 0.0000 1.9000 0.1800 Quinsam Capital Corporation QCA 3184 0.3100 0.2950 0.3100 +0.0100 1.1900 0.0900 Quadron Cannatech Corporation QCC 2045 0.3400 0.3100 0.3250 0.0000 0.9700 0.1900 Renforth Resources Inc. RFR 4970 0.0500 0.0450 0.0500 0.0000 0.0850 0.0300 Range Energy Resources Inc. RGO 6000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1095 0.2200 0.2200 0.2200 -0.0050 0.3200 0.2000 Rise Gold Corp. RISE 2090 0.1100 0.1000 0.1000 -0.0150 0.2100 0.0850 Rockshield Capital Corp. RKS 3898 0.2400 0.2200 0.2400 0.0000 0.8400 0.0950 RISE Life Science Corp. RLSC 2147 0.3850 0.3700 0.3800 +0.0100 0.7400 0.2250 Ravenquest BioMed Inc. RQB 1155 0.8600 0.8000 0.8100 -0.0400 2.1000 0.4250 Subscribe Technologies Inc. SAAS 50 0.0900 0.0900 0.0900 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 0 0.3000 0.0000 0.4900 0.0500 Sharc International Systems Inc. SHRC 44 0.4400 0.4400 0.4400 -0.0050 0.7350 0.3050 Seahawk Ventures Inc. SHV 330 0.4100 0.3950 0.3950 -0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 230 0.9300 0.9300 0.9300 +0.0100 0.9300 0.7500 Star Navigation Systems Group Ltd. SNA 195 0.0500 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 1473 8.0800 7.7500 7.8400 -0.1900 17.9300 7.4000 SponsorsOne Inc. SPO 470 0.2050 0.1900 0.2050 0.0000 0.3450 0.0200 Squire Mining Ltd. SQR 50 0.3900 0.3900 0.3900 +0.0100 0.4500 0.0500 Wildflower Brands Inc. SUN 1333 1.3400 1.2800 1.3400 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 7859 0.2100 0.1900 0.1900 -0.0200 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 250 0.2000 0.2000 0.2000 0.0000 0.2000 0.1200 Taku Gold Corp. TAK 300 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Target Capital Inc. TCI 400 0.0600 0.0550 0.0550 -0.0100 0.0900 0.0550 TerrAscend Corp. TER 1084 4.3000 3.8600 4.2000 +0.4000 5.5000 0.6500 Taiga Gold Corp TGC 30 0.1700 0.1550 0.1700 +0.0100 0.2100 0.1300 Friday Night Inc. TGIF 22916 0.5100 0.4800 0.5100 +0.0250 1.4800 0.1700 THC Biomed Intl Ltd THC 3381 1.3100 1.2500 1.3000 +0.0500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 7305 0.0800 0.0700 0.0800 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 2294 0.7600 0.7200 0.7300 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 255 0.1650 0.1550 0.1550 +0.0050 0.4000 0.1500 Enertopia Corp. TOP 1323 0.0900 0.0850 0.0900 -0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 10 0.0950 0.0950 0.0950 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 11170 0.1200 0.0800 0.1100 +0.0400 0.2500 0.0300 Black Tusk Resources Inc. TUSK 430 0.2000 0.1800 0.1900 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 15336 0.0850 0.0850 0.0850 0.0000 0.2550 0.0550 UpSnap Inc. UP 106 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 495 0.2200 0.2200 0.2200 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 155 0.2050 0.2000 0.2050 +0.0050 0.4100 0.1750 VirtualArmour International Inc. VAI 1 0.2700 0.0000 0.5700 0.1800 Velocity Data Inc. VCT 12 0.0700 0.0700 0.0700 +0.0300 0.1600 0.0400 Vogogo Inc. VGO 14267 0.4500 0.3900 0.4500 +0.0550 0.9400 0.2350 Valens Groworks Corp. VGW 2114 1.2800 1.1800 1.1900 -0.0500 3.5500 0.7500 Phivida Holdings Inc. VIDA 5167 0.7700 0.7100 0.7400 -0.0200 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 216 0.2100 0.1900 0.1950 -0.0150 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1177 0.2200 0.2000 0.2100 -0.0050 0.9100 0.1650 Veritas Pharma Inc. VRT 1539 0.4000 0.3700 0.3750 -0.0150 1.0900 0.2800 Versus Systems Inc. VS 350 0.3200 0.3050 0.3200 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 75 1.0900 1.0100 1.0200 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 103 0.0700 0.0700 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 1045 0.1500 0.1300 0.1500 +0.0100 0.2400 0.0950 Western Uranium Corporation WUC 267 0.8500 0.8000 0.8500 +0.0100 1.5200 0.5400 eXeBlock Technology Corporation XBLK 167 0.1300 0.1250 0.1250 0.0000 1.7900 0.1150 MGX Minerals Inc. XMG 3073 1.0600 1.0100 1.0200 -0.0200 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 50 0.8300 0.8200 0.8300 -0.0300 1.7200 0.6200 Exro Technologies Inc. XRO 386 0.2900 0.2450 0.2900 +0.0100 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 2316 0.2450 0.2250 0.2250 -0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 210 0.1350 0.1300 0.1350 +0.0350 1.5000 0.1000 ZTEST Electronics Inc. ZTE 105 0.3800 0.3800 0.3800 +0.0300 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.600 0.620 0.8300 0.3050 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.420 0.610 0.7600 0.1200 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.130 0.140 0.2400 0.0700 Asante Gold Corporation ASE 0.040 0.050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.8700 0.3350 Alexandra Capital Corp. AXC 0.580 0.580 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bird River Resources Inc. BDR 0.190 0.190 0.6300 0.0700 Global Blockchain Technologies Corp.WT BLOC.WT 0.040 0.050 0.1200 0.0500 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.320 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.320 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.075 0.0950 0.0950 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.400 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.500 0.740 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.100 6.1000 4.0000 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.1900 0.0300 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.195 0.255 0.4450 0.1500 EVI Global Group Developments Corp. EVI 0.190 0.200 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.120 0.210 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.250 0.350 3.5300 0.0300 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Goldrea Resources Corp. GOR 0.125 0.125 0.3800 0.0350 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.560 0.650 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.305 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.500 4.770 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.3200 1.0800 Callitas Health Inc. LILY 0.220 0.235 0.9500 0.1550 Lanebury Growth Capital Ltd. LLL 0.400 0.570 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.045 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.030 0.080 0.0400 0.0300 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.040 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.150 0.200 0.3000 0.1500 Montego Resources Inc. MY 0.110 0.125 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 0.530 0.530 6.7500 0.2600 New Jersey Mining Company NJMC Norsemont Capital Inc. NOM 0.400 0.455 0.4700 0.3100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.140 0.6600 0.0700 Nexco Resources Inc. NXU 0.200 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.010 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.460 0.5000 0.1100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.270 0.480 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.060 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.180 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.290 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 8.600 9.400 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.250 1.990 2.6000 1.1100 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.2250 0.0650 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.150 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1700 0.0200 Shoal Point Energy Ltd. SHP 0.035 0.040 0.7500 0.0350 Sitka Gold Corp. SIG 0.160 0.195 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0550 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.040 0.050 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.450 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.485 0.485 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc Rts TCI.RT Tower One Wireless Corp. Wts. TO.WT 0.025 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vogogo Inc. 8% 30JUN20 VGO.DB 80.000 Vinergy Resources Ltd. VIN 0.180 0.180 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.490 0.490 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.250 0.435 0.8000 0.0650 XORTX Therapeutics Inc. XRX 0.230 0.260 0.5000 0.2100 Zara Resources Inc. ZRI 0.120 0.150 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 37,938 Total Volume: 151,439,700 Total Value: $76,002,659 Advanced: 80 Declined: 95 Unchanged: 208 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.