CNSX Trading Daily Market Summary June 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1040 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 6872 0.2850 0.2400 0.2700 -0.0150 1.3900 0.0800 Affinor Growers Inc. AFI 1994 0.1100 0.1050 0.1050 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 10 0.6800 0.6700 0.6700 0.0000 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 1075 0.2600 0.2300 0.2300 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 10476 0.1000 0.0750 0.0850 +0.0150 0.3450 0.0450 Advantagewon Oil Corp. AOC 30 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 55 0.1900 0.1800 0.1900 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 1505 0.2350 0.2150 0.2350 +0.0150 0.9900 0.0700 Argo Gold Inc. ARQ 1 0.1400 0.0000 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 22192 0.1900 0.1700 0.1800 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 440 0.2050 0.2000 0.2000 0.0000 0.4500 0.1850 Avarone Metals Inc. AVM 360 0.0700 0.0650 0.0700 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 358 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1325 0.5000 0.4700 0.5000 +0.0150 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 195 0.3000 0.2500 0.2500 -0.0500 0.3300 0.2500 Benchmark Botanics Inc. BBT 167 0.9000 0.8600 0.8600 -0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 80 0.1000 0.1000 0.1000 +0.0050 0.5000 0.0950 Beleave Inc. BE 5258 1.5700 1.4600 1.5200 -0.0500 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 8145 0.2200 0.2050 0.2050 -0.0150 2.7700 0.1950 Belgravia Capital International Inc. BLGV 2167 0.0500 0.0450 0.0450 -0.0050 0.3600 0.0450 BlissCo Cannabis Corp. BLIS 29199 0.5600 0.3550 0.3850 +0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 1750 0.1550 0.1400 0.1400 -0.0250 1.0700 0.1300 Cannabix Technologies Inc. BLO 38986 2.5400 2.2800 2.5400 +0.3400 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 9261 0.3450 0.3150 0.3150 -0.0250 0.9300 0.3100 Global Blockchain Technologies Corp.WT BLOC.WT 325 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0400 Blox Labs Inc. BLOX 16 0.1200 0.1200 0.1200 +0.0200 2.2500 0.0400 Pacific Rim Cobalt Corp. BOLT 2421 0.4250 0.3800 0.3800 -0.0250 1.5900 0.3050 Breathtec BioMedical Inc. BTH 1121 0.1450 0.1350 0.1350 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2748 0.2200 0.2000 0.2000 -0.0200 0.4850 0.1700 BioMark Diagnostics Inc. BUX 5 0.0700 0.0000 0.2300 0.0500 Block X Capital Corp. BXXX 425 0.0950 0.0900 0.0900 -0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 1563 0.3500 0.3300 0.3450 +0.0050 2.2900 0.3100 Heritage Cannabis Holdings Corp. CANN 3140 0.3500 0.3300 0.3350 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 220 0.0750 0.0700 0.0700 -0.0250 0.0950 0.0700 Copperbank Resources Corp. CBK 131 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 2 0.0100 0.0000 0.0300 0.0050 Cannabis Growth Opportunity Corporation CGOC 1296 2.0900 1.9800 1.9900 -0.0700 2.7000 1.2200 Choom Holdings Inc. CHOO 21005 1.4200 1.3200 1.3600 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5472 0.2200 0.2050 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 1175 0.3200 0.2900 0.2900 -0.0200 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 5797 0.2000 0.1750 0.1950 +0.0150 0.2500 0.0800 Canadian Metals Inc. CME 7497 0.1400 0.1000 0.1050 +0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1648 1.0300 0.9900 1.0100 0.0000 1.9300 0.8000 International Cobalt Corp CO 585 0.1500 0.1250 0.1500 +0.0200 0.4500 0.0750 360 Blockchain Inc. CODE 2760 0.0750 0.0650 0.0650 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 3309 0.1500 0.1350 0.1400 0.0000 0.6100 0.1250 Crop Infrastructure Corp. CROP 6816 0.2700 0.2450 0.2600 -0.0100 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 35179 0.0700 0.0650 0.0650 -0.0100 0.4650 0.0600 CannaRoyalty Corp. CRZ 1724 5.4400 5.2600 5.4000 +0.0200 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 49 1.6000 1.4300 1.5900 +0.0900 1.9000 0.5800 Canamex Gold Corp. CSQ 125 0.1100 0.1050 0.1050 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 3308 0.3050 0.2800 0.2900 -0.0050 0.7600 0.1550 Biocure Technology Inc. CURE 185 0.8000 0.7600 0.8000 +0.0500 1.8900 0.1600 C21 Investments Inc. CXXI 213 2.4500 2.1700 2.4000 +0.2300 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 1452 0.1800 0.1700 0.1800 -0.0100 0.8700 0.1500 Data Deposit Box Inc. DDB 3548 0.0550 0.0500 0.0550 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 15 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 273 0.5700 0.5300 0.5700 +0.0400 0.5700 0.1000 DNI Metals Inc. DNI 320 0.0850 0.0850 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 275 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 180 0.2350 0.2150 0.2350 +0.0050 0.4500 0.2050 EA Education Group Inc. EA 15 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 2680 0.3250 0.3000 0.3150 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2041 1.0500 0.9900 1.0000 -0.0400 1.3300 0.5500 Nutritional High International Inc. EAT 17276 0.4400 0.3900 0.4150 -0.0300 1.1900 0.0800 Eviana Health Corporation EHC 342 1.2500 1.0500 1.2500 +0.0500 2.0000 0.9000 Eurogas International Inc. EI 25 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.2550 0.1950 0.2550 +0.0550 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 4104 2.2000 2.0700 2.1700 +0.0700 2.2000 0.2000 Empower Clinics Inc EPW 81 0.4000 0.3900 0.3950 +0.0600 0.5100 0.2000 ePlay Digital Inc. EPY 800 0.1050 0.0900 0.0900 -0.0150 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 2308 1.0800 0.9200 1.0100 -0.0700 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 738 0.6200 0.5900 0.6200 +0.0200 2.4900 0.2000 Evolving Gold Corp. EVG 150 0.1000 0.1000 0.1000 0.0000 0.4050 0.1000 Explorex Resources Inc. EX 990 0.3300 0.3150 0.3200 -0.0100 0.6500 0.1600 Far Resources Ltd. FAT 4203 0.2700 0.2450 0.2700 0.0000 1.1000 0.1050 Fandom Sports Media Corp. FDM 1024 0.1050 0.0950 0.1050 +0.0050 0.4400 0.0700 Future Farm Technologies Inc. FFT 5257 0.4200 0.3900 0.4200 +0.0250 2.0800 0.1300 FogChain Corp FOG 73 0.4300 0.3850 0.4300 +0.0300 0.5700 0.3350 Fox River Resources Corporation FOX 165 0.0650 0.0600 0.0650 +0.0050 0.1500 0.0500 Generation Mining Limited GENM 71 0.1600 0.1500 0.1600 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2089 0.5000 0.4850 0.5000 +0.0100 3.8400 0.1400 Global Hemp Group Inc. GHG 3797 0.1850 0.1750 0.1800 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 13282 0.2400 0.2300 0.2350 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 405 0.2400 0.2200 0.2300 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 5179 0.1350 0.1100 0.1300 +0.0100 0.3800 0.0350 Graphite Energy Corp. GRE 40 0.1500 0.1400 0.1500 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 404 0.1250 0.1150 0.1200 0.0000 0.4450 0.1000 Glenbriar Technologies Inc. GTI 40 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 Green Thumb Industries Inc. GTII 2580 14.2500 12.5100 13.7500 +0.3500 14.6400 8.2100 High Hampton Holdings Corp. HC 2299 1.0800 1.0400 1.0500 -0.0200 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 2 0.0650 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 23963 1.6800 1.5200 1.5200 -0.0500 4.8200 0.4400 Hello Pal International Inc. HP 147 0.2800 0.2350 0.2800 +0.0500 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 427 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 450893 0.2000 0.1700 0.1850 +0.0050 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 2973 7.7700 7.4100 7.4100 -0.2500 7.8900 1.7000 International Battery Metals Ltd. IBAT 457 0.3200 0.3000 0.3100 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 197 0.5900 0.5400 0.5900 +0.0500 0.6800 0.4900 ThreeD Capital Inc. IDK 1931 0.1100 0.1050 0.1100 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 455 0.0600 0.0550 0.0550 -0.0100 0.2500 0.0100 Imagin Medical Inc. IME 3003 0.2450 0.2300 0.2450 +0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 439 0.2650 0.2400 0.2550 -0.0050 1.0800 0.1700 Irving Resources Inc. IRV 737 1.1300 1.0500 1.0700 -0.0300 1.5400 0.6200 Inspiration Mining Corporation ISM 389 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 11397 0.5600 0.5400 0.5500 0.0000 2.1400 0.1700 Lotus Ventures Inc. J 258 0.3500 0.3200 0.3200 0.0000 1.0000 0.2100 37 Capital Inc. JJJ 100 0.3000 0.3000 0.3000 +0.0200 0.3500 0.1200 International Cannabrands Inc. JUJU.A 2967 0.0750 0.0650 0.0750 +0.0050 0.7700 0.0650 Kaneh Bosm Biotechnology Inc. KBB 3838 0.7500 0.6200 0.7000 +0.1000 0.7500 0.0650 Koios Beverage Corp. KBEV 960 0.2400 0.2250 0.2300 0.0000 0.5300 0.2100 Kontrol Energy Corp. KNR 434 0.9500 0.8600 0.8800 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 1790 0.0850 0.0850 0.0850 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 980 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 2038 0.8500 0.8100 0.8300 0.0000 1.5400 0.3500 Liberty Health Sciences Inc. LHS 42546 1.0500 0.9000 1.0200 +0.1100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 4082 0.3200 0.2800 0.3000 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 120 0.2250 0.2200 0.2250 +0.0100 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 2910 0.2850 0.2400 0.2400 -0.0400 0.9700 0.2400 LeanLife Health Inc. LLP 45 0.1100 0.1100 0.1100 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 1343 0.2750 0.2500 0.2600 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 5230 0.0800 0.0750 0.0750 -0.0100 0.6500 0.0700 Newlox Gold Ventures Corp. LUX 1690 0.0600 0.0550 0.0550 +0.0050 0.0750 0.0300 Lightning Venture Inc. LVI 600 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 646 2.8800 2.7100 2.8100 -0.0400 3.2300 0.3650 Maricann Group Inc MARI 22763 1.8600 1.7300 1.7400 -0.0900 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1370 0.1000 0.0950 0.0950 -0.0150 0.2600 0.0950 McLaren Resources Inc. MCL 650 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 26001 0.3650 0.3050 0.3500 +0.0500 1.3800 0.2800 Marapharm Ventures Inc. Wts. MDM.WT 4700 0.0450 0.0300 0.0450 +0.0150 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 38 0.0750 0.0750 0.0750 +0.0050 0.1950 0.0600 Minera IRL Limited MIRL 4632 0.1150 0.1000 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 8172 0.6800 0.5500 0.6800 +0.1400 1.9000 0.3750 Makena Resources Inc. MKNA 615 0.1150 0.1000 0.1150 +0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9350 5.4600 5.0300 5.1300 -0.2200 5.9000 3.4300 Metalo Manufacturing Inc. MMI 15 0.3500 0.3300 0.3300 -0.0150 0.7500 0.2250 Matica Enterprises Inc. MMJ 10610 0.2250 0.2150 0.2150 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 3320 0.2900 0.2500 0.2500 -0.0400 0.6500 0.2500 GoverMedia Plus Canada Corp. MPLS 281 0.2800 0.2250 0.2800 +0.0700 0.5900 0.2000 MPX Bioceutical Corporation MPX 31366 1.0500 0.9300 1.0400 +0.0900 1.1800 0.2800 Micromem Technologies Inc. MRM 60 0.1300 0.1300 0.1300 +0.0050 0.3950 0.0850 Maxtech Ventures Inc. MVT 140 0.3000 0.2500 0.2500 -0.0350 0.6000 0.1350 Micron Waste Technologies Inc MWM 10717 0.6200 0.5500 0.5700 -0.0400 0.9200 0.2500 Montego Resources Inc. MY 1303 0.1150 0.1100 0.1150 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3937 1.7900 1.7100 1.7300 -0.0300 5.0000 0.3700 GAR Limited NETC 4623 0.1100 0.1000 0.1050 -0.0050 0.6500 0.1000 New Age Farm Inc. NF 4687 0.0700 0.0650 0.0700 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 356 0.0850 0.0800 0.0800 -0.0050 0.1700 0.0550 Victory Nickel Inc. NI 100 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 200 0.1700 0.1700 0.1700 +0.0350 0.8400 0.1050 New Point Exploration Corp. NP 20 0.2700 0.2700 0.2700 -0.0200 0.4100 0.1100 Plaintree Systems Inc. NPT 0 0.1500 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 80 0.2500 0.2450 0.2450 -0.0150 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 265 0.3750 0.3650 0.3750 +0.0050 1.1600 0.3600 Northern Sphere Mining Corp. NSM 604 0.0650 0.0600 0.0650 +0.0050 0.4500 0.0450 Nuran Wireless Inc. NUR 575 0.1400 0.1300 0.1400 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 886 0.4700 0.4300 0.4700 +0.0400 0.6000 0.3900 Organic Potash Corporation OPC 100 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0100 Ortho Regenerative Technologies Inc. ORTH 38 0.4500 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 180 0.1600 0.1550 0.1600 0.0000 0.3800 0.1000 Provenance Gold Corp. PAU 15 0.2500 0.2500 0.2500 -0.0450 0.4000 0.0800 Premier Diversified Holdings Inc. PDH 500 0.0250 0.0200 0.0200 -0.0150 0.1150 0.0150 PUDO Inc. PDO 8 1.5600 1.5500 1.5500 +0.0500 3.0500 0.5000 Canntab Therapeutics Limited PILL 963 0.6900 0.6300 0.6900 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 1216 0.2000 0.1950 0.1950 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 9128 0.0450 0.0400 0.0450 +0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 10661 0.0450 0.0350 0.0400 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 3080 1.0000 0.9700 1.0000 0.0000 1.1800 0.8900 PreveCeutical Medical Inc. PREV 878 0.0800 0.0750 0.0800 0.0000 0.2000 0.0500 Primary Cobalt Corp. PRIM 1600 0.0550 0.0500 0.0550 -0.0050 0.1500 0.0500 Pasinex Resources Limited PSE 960 0.1250 0.1000 0.1000 -0.0250 0.3300 0.1000 Platinex Inc. PTX 250 0.0950 0.0850 0.0850 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 5858 0.7300 0.6300 0.7300 +0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2588 0.5200 0.4750 0.4850 -0.0250 3.0000 0.2650 Quantum Cobalt Corp QBOT 344 0.1950 0.1800 0.1900 -0.0100 1.9000 0.1800 Quinsam Capital Corporation QCA 7404 0.3300 0.3100 0.3150 +0.0050 1.1900 0.0900 Quadron Cannatech Corporation QCC 495 0.3300 0.3100 0.3100 -0.0150 0.9700 0.1900 Renforth Resources Inc. RFR 3100 0.0500 0.0500 0.0500 0.0000 0.0850 0.0300 Resinco Capital Partners Inc. RIN 4 0.2200 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 1231 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 653 0.2350 0.2300 0.2300 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 51 0.0800 0.0800 0.0800 0.0000 0.2250 0.0650 Ravenquest BioMed Inc. RQB 1408 0.8400 0.8100 0.8100 0.0000 2.1000 0.4250 Shoal Point Energy Ltd. SHP 302 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 162 0.4500 0.4300 0.4300 -0.0100 0.7350 0.3050 Seahawk Ventures Inc. SHV 815 0.4000 0.3500 0.4000 +0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 205 0.8800 0.7300 0.8100 -0.1200 0.9300 0.7300 Star Navigation Systems Group Ltd. SNA 3460 0.0550 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 897 7.9900 7.8400 7.9100 +0.0700 17.9300 7.4000 SponsorsOne Inc. SPO 300 0.2000 0.2000 0.2000 -0.0050 0.3450 0.0200 Squire Mining Ltd. SQR 27 0.3600 0.3600 0.3600 -0.0300 0.4500 0.0500 Shamrock Enterprises Inc. SRS 1040 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 459 1.3400 1.2600 1.3000 -0.0400 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 8385 0.2100 0.1950 0.1950 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 150 0.2000 0.2000 0.2000 0.0000 0.2000 0.1200 Taku Gold Corp. TAK 1500 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Target Capital Inc. TCI 620 0.0600 0.0600 0.0600 +0.0050 0.0900 0.0550 TerrAscend Corp. TER 614 4.2500 4.0400 4.1500 -0.0500 5.5000 0.6500 Taiga Gold Corp TGC 211 0.1700 0.1500 0.1550 -0.0150 0.2100 0.1300 Friday Night Inc. TGIF 40447 0.6000 0.5000 0.5900 +0.0800 1.4800 0.1700 THC Biomed Intl Ltd THC 3939 1.3300 1.2700 1.3000 0.0000 3.3600 0.2950 Tartisan Nickel Corp. TN 1109 0.0800 0.0700 0.0800 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 2519 0.7400 0.7100 0.7200 -0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 1004 0.1700 0.1600 0.1700 +0.0150 0.4000 0.1500 Enertopia Corp. TOP 127 0.0900 0.0900 0.0900 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 600 0.1000 0.0950 0.0950 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 2465 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 479 0.2000 0.1850 0.1900 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4008 0.0900 0.0850 0.0900 +0.0050 0.2550 0.0550 Upco International Inc UPCO 150 0.1900 0.1900 0.1900 -0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 220 0.2050 0.1950 0.1950 -0.0100 0.4100 0.1750 VirtualArmour International Inc. VAI 7 0.2700 0.2700 0.2700 0.0000 0.5700 0.1800 Vogogo Inc. VGO 1716 0.4300 0.4000 0.4000 -0.0500 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 450 100.0000 95.0000 100.0000 100.0000 95.0000 Valens Groworks Corp. VGW 1981 1.3000 1.2300 1.2800 +0.0900 3.5500 0.7500 Phivida Holdings Inc. VIDA 5225 0.8300 0.7400 0.8000 +0.0600 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 710 0.2450 0.2000 0.2000 +0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 230 0.2150 0.2100 0.2100 0.0000 0.9100 0.1650 Veritas Pharma Inc. VRT 215 0.3800 0.3600 0.3650 -0.0100 1.0900 0.2800 Versus Systems Inc. VS 424 0.3250 0.3000 0.3000 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 508 1.1500 0.9700 0.9700 -0.0500 4.1700 0.3500 Winston Gold Corp. WGC 10 0.0700 0.0700 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 990 0.1450 0.1350 0.1450 -0.0050 0.2400 0.0950 Western Uranium Corporation WUC 651 0.8700 0.8100 0.8100 -0.0400 1.5200 0.5400 eXeBlock Technology Corporation XBLK 162 0.1250 0.1200 0.1200 -0.0050 1.7900 0.1150 MGX Minerals Inc. XMG 3368 1.0800 1.0200 1.0500 +0.0300 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 5 0.8400 0.8400 0.8400 +0.0100 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 239 0.2500 0.1900 0.1900 -0.1100 0.8000 0.0650 Exro Technologies Inc. XRO 100 0.2850 0.2850 0.2850 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 275 0.2650 0.2300 0.2650 +0.0350 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 2601 0.2350 0.2200 0.2250 0.0000 0.5700 0.1450 Kootenay Zinc Corp. ZNK 10 0.1050 0.1050 0.1050 -0.0300 1.5000 0.1000 Zara Resources Inc. ZRI 20 0.1500 0.1200 0.1200 -0.0500 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.600 0.620 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.610 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.8700 0.3350 Alexandra Capital Corp. AXC 0.520 0.580 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.450 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.080 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.190 0.190 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.055 0.060 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.320 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.320 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.750 0.760 3.1500 0.7500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.380 0.8500 0.2000 Certive Solutions Inc. CBP 0.010 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 0.430 0.490 0.5400 0.2500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.315 0.385 0.6900 0.2100 Chemistree Technology Inc. CHM 0.450 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.300 0.400 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.500 0.740 0.8000 0.0500 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.100 6.1000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 GreenBank Capital Inc. GBC 1.350 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.120 0.210 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.600 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.230 0.350 3.5300 0.0300 Gravitas Financial Inc. GFI 0.055 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.150 0.1800 0.0775 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.560 0.650 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.305 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.175 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.890 1.0500 0.0500 StartMonday Technology Corp. JOB 0.105 0.160 0.5000 0.1300 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.500 4.770 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Declan Resources Inc. LAN 0.270 0.310 0.3400 0.0600 Lead Ventures Inc. LEAD 0.205 0.250 1.0000 0.1400 Legion Metals Corp. LEGN 0.090 0.110 0.2100 0.0800 Leo Resources Inc. LEO 1.090 1.090 1.2300 1.0800 Lanebury Growth Capital Ltd. LLL 0.400 0.570 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0900 0.0150 Mistango River Resources Inc. MIS 0.025 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.040 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.150 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.020 0.025 0.2100 0.0200 NetCents Technology Inc. NC 1.000 1.000 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.350 Norsemont Capital Inc. NOM 0.400 0.455 0.4700 0.3100 New Tech Lithium Corp. NTM 0.045 0.055 0.2550 0.0400 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.460 0.5000 0.1150 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.120 0.140 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.270 0.430 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.060 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.140 0.180 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.600 3.2500 1.1000 Park Lawn Company Limited PRL 8.600 9.100 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.250 1.910 2.6000 1.1100 RISE Life Science Corp. RLSC 0.370 0.380 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.010 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.250 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1600 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.090 0.2500 0.0350 SBD Capital Corp. SBD 0.280 0.405 0.4900 0.0500 Sitka Gold Corp. SIG 0.160 0.195 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.110 0.190 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.450 1.900 2.0000 0.4500 Navis Resources Corp. SUV 0.380 0.590 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.485 0.500 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc Rts TCI.RT Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.070 0.110 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.190 0.190 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.500 0.500 0.8000 0.2850 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.375 0.410 1.0600 0.3200 Trades: 29,367 Total Volume: 120,307,885 Total Value: $68,217,612 Advanced: 76 Declined: 90 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.