CNSX Trading Daily Market Summary June 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 110 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 4548 0.2750 0.2300 0.2600 -0.0100 1.3900 0.0850 Advantex Marketing International Inc. ADX 8040 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 8 0.6200 0.6200 0.6200 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2902 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 20 0.0550 0.0550 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 50 0.6700 0.6700 0.6700 0.0000 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 698 0.2400 0.2300 0.2350 +0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 1204 0.0900 0.0750 0.0750 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 2293 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 195 0.1900 0.1800 0.1800 -0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 2083 0.2350 0.2200 0.2350 0.0000 0.9900 0.0700 Argo Gold Inc. ARQ 601 0.1300 0.1300 0.1300 -0.0100 0.2400 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.4100 0.0000 0.8200 0.3350 Abattis Bioceuticals Corp. ATT 10697 0.1800 0.1700 0.1700 -0.0100 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 300 0.2000 0.2000 0.2000 0.0000 0.4500 0.1850 Avarone Metals Inc. AVM 1160 0.0700 0.0600 0.0650 -0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 260 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 1800 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 983 0.5200 0.4700 0.4900 -0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 80 0.2500 0.2500 0.2500 0.0000 0.3300 0.2500 Benchmark Botanics Inc. BBT 292 0.8700 0.8500 0.8600 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 160 0.1200 0.1150 0.1200 +0.0200 0.5000 0.0950 Beleave Inc. BE 4721 1.5200 1.4300 1.4400 -0.0800 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 3737 0.2200 0.1950 0.2150 +0.0100 2.7700 0.1950 Blackchain Solutions Inc. BIS 473 0.0750 0.0600 0.0750 +0.0200 0.3000 0.0400 Belgravia Capital International Inc. BLGV 2457 0.0500 0.0400 0.0450 0.0000 0.3600 0.0400 BlissCo Cannabis Corp. BLIS 16668 0.4250 0.3900 0.3900 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 734 0.1450 0.1300 0.1400 0.0000 1.0700 0.1300 Cannabix Technologies Inc. BLO 25348 2.7200 2.2800 2.4300 -0.1100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 12265 0.3100 0.2900 0.3050 -0.0100 0.9300 0.2900 Global Blockchain Technologies Corp.WT BLOC.WT 7 0.0450 0.0000 0.1200 0.0400 Blox Labs Inc. BLOX 1316 0.1400 0.1150 0.1400 +0.0200 2.2500 0.0400 Bunker Hill Mining Corp. BNKR 45 0.7500 0.7000 0.7000 -0.0500 3.1500 0.7000 Pacific Rim Cobalt Corp. BOLT 2566 0.4000 0.3650 0.3800 0.0000 1.5900 0.3050 Breathtec BioMedical Inc. BTH 551 0.1400 0.1300 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2921 0.2200 0.2050 0.2200 +0.0200 0.4850 0.1700 BioMark Diagnostics Inc. BUX 20 0.0700 0.0700 0.0700 0.0000 0.2300 0.0500 FinCanna Capital Corp. CALI 10039 0.3250 0.2800 0.2900 -0.0550 2.2900 0.2800 Heritage Cannabis Holdings Corp. CANN 3368 0.3400 0.3200 0.3200 -0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 1950 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Cognetivity Neurosciences Ltd. CGN 280 0.4300 0.4300 0.4300 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 427 2.0100 1.9300 1.9900 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 85 0.3500 0.3300 0.3300 -0.0400 0.6900 0.2100 Choom Holdings Inc. CHOO 17666 1.3800 1.2000 1.2500 -0.1100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 8338 0.2200 0.2100 0.2150 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 35 0.2950 0.2800 0.2900 0.0000 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 1874 0.2000 0.1950 0.2000 +0.0050 0.2500 0.0800 Canadian Metals Inc. CME 2684 0.1000 0.0900 0.0950 -0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1162 1.0200 0.9700 0.9900 -0.0200 1.9300 0.8000 International Cobalt Corp CO 1143 0.1500 0.1300 0.1400 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 520 0.0700 0.0650 0.0650 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 379 0.1500 0.1400 0.1500 +0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 4341 0.2550 0.2300 0.2350 -0.0250 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 18727 0.0650 0.0550 0.0600 -0.0050 0.4650 0.0550 CannaRoyalty Corp. CRZ 1960 5.4400 5.1000 5.1000 -0.3000 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 40 1.6000 1.4000 1.4000 -0.1900 1.9000 0.5800 Canamex Gold Corp. CSQ 200 0.1050 0.1050 0.1050 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 13106 0.2900 0.2700 0.2900 0.0000 0.7600 0.1550 Biocure Technology Inc. CURE 130 0.7800 0.7700 0.7800 -0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 1971 2.9300 2.2600 2.8000 +0.4000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 2329 0.1800 0.1500 0.1600 -0.0200 0.8700 0.1500 Data Deposit Box Inc. DDB 7143 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 35 0.5800 0.5700 0.5700 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 1 6.2500 6.2500 6.2500 +0.2500 6.2500 4.0000 DNI Metals Inc. DNI 1150 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0550 Deveron UAS Corp. DVR 2627 0.2200 0.1900 0.1900 -0.0450 0.4500 0.1900 Earth Alive Clean Technologies Inc. EAC 350 0.3100 0.3050 0.3050 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2406 1.0100 0.8200 0.8400 -0.1600 1.3300 0.5500 Nutritional High International Inc. EAT 11800 0.4100 0.3700 0.3950 -0.0200 1.1900 0.0800 Eviana Health Corporation EHC 316 1.2500 1.1000 1.2500 0.0000 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 117 0.2500 0.2050 0.2500 -0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5320 2.2700 2.1400 2.2200 +0.0500 2.2700 0.2000 ePlay Digital Inc. EPY 2582 0.1050 0.0950 0.0950 +0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 992 1.0400 0.9400 1.0400 +0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 549 0.6100 0.5500 0.5500 -0.0700 2.4500 0.2000 EVI Global Group Developments Corp. EVI 3 0.1900 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 1115 0.3100 0.2900 0.3050 -0.0150 0.6500 0.1700 Far Resources Ltd. FAT 544 0.2750 0.2600 0.2750 +0.0050 1.1000 0.1100 Fandom Sports Media Corp. FDM 5374 0.1000 0.0950 0.0950 -0.0100 0.4400 0.0700 Future Farm Technologies Inc. FFT 3428 0.4250 0.3950 0.4050 -0.0150 2.0800 0.1300 FogChain Corp FOG 80 0.4350 0.3950 0.3950 -0.0350 0.5700 0.3350 Fox River Resources Corporation FOX 103 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0500 GreenBank Capital Inc. GBC 0 1.3700 0.0000 2.0000 0.1500 Gencan Capital Inc. GCA 35 0.1200 0.1200 0.1200 -0.0350 0.3500 0.0250 Generation Mining Limited GENM 25 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1769 0.5000 0.4800 0.4800 -0.0200 3.8400 0.1400 Global Hemp Group Inc. GHG 3592 0.1800 0.1750 0.1800 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 14879 0.2400 0.2250 0.2300 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 170 0.2500 0.2400 0.2500 +0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1300 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 614 0.1350 0.1250 0.1300 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 85 0.1600 0.1350 0.1350 -0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 284 0.1300 0.1100 0.1150 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 20 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 2157 15.9300 14.0000 14.7100 +0.9600 15.9300 8.2100 High Hampton Holdings Corp. HC 2047 1.0600 1.0000 1.0500 0.0000 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 409 0.0750 0.0650 0.0650 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 8871 1.6200 1.5100 1.5300 +0.0100 4.8200 0.4400 Hello Pal International Inc. HP 10 0.2900 0.2750 0.2900 +0.0100 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 970 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 244598 0.1950 0.1800 0.1850 0.0000 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 5431 7.7200 6.6600 6.9700 -0.4400 7.8900 1.7000 International Battery Metals Ltd. IBAT 183 0.3150 0.2900 0.2900 -0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 976 0.5900 0.5500 0.5900 0.0000 0.6800 0.4900 ThreeD Capital Inc. IDK 3699 0.1100 0.1000 0.1100 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 270 0.0700 0.0700 0.0700 +0.0150 0.2500 0.0100 Imagin Medical Inc. IME 4176 0.2450 0.2250 0.2350 -0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 5563 0.2600 0.2000 0.2050 -0.0500 1.0800 0.1700 Irving Resources Inc. IRV 142 1.1000 1.0500 1.1000 +0.0300 1.5400 0.6200 Inspiration Mining Corporation ISM 696 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 9210 0.5600 0.5300 0.5400 -0.0100 2.1400 0.1750 Lotus Ventures Inc. J 981 0.3400 0.3100 0.3200 0.0000 1.0000 0.2100 37 Capital Inc. JJJ 9 0.2300 0.2300 0.2300 -0.0700 0.3500 0.1200 StartMonday Technology Corp. JOB 30 0.1550 0.1050 0.1550 +0.0250 0.5000 0.1050 International Cannabrands Inc. JUJU.A 880 0.0750 0.0650 0.0700 -0.0050 0.7700 0.0650 Kaneh Bosm Biotechnology Inc. KBB 3186 0.6900 0.5800 0.6000 -0.1000 0.7500 0.0650 Koios Beverage Corp. KBEV 425 0.2400 0.2250 0.2300 0.0000 0.5300 0.2100 Dizun International Enterprises Inc. KDZ 1 0.0100 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 166 0.9400 0.8800 0.9100 +0.0300 1.5800 0.5600 KWG Resources Inc. KWG 245 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 0 0.2700 0.0000 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 4254 0.8600 0.8300 0.8400 +0.0100 1.5400 0.3500 Legion Metals Corp. LEGN 282 0.1000 0.0900 0.1000 -0.0100 0.2100 0.0800 Liberty Health Sciences Inc. LHS 29577 1.1000 1.0000 1.0000 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 3130 0.3000 0.2850 0.3000 0.0000 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 787 0.2550 0.2300 0.2550 +0.0150 0.9700 0.2300 Lanebury Growth Capital Ltd. LLL 10 0.4000 0.4000 0.4000 +0.0500 0.8700 0.0600 LeanLife Health Inc. LLP 633 0.1150 0.1050 0.1100 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 1008 0.2600 0.2450 0.2450 -0.0150 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3493 0.0750 0.0700 0.0750 0.0000 0.6500 0.0700 Lightning Venture Inc. LVI 1300 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 1975 2.9800 2.7800 2.8100 0.0000 3.2300 0.3650 Maricann Group Inc MARI 6196 1.7900 1.6800 1.7600 +0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 255 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0900 Marapharm Ventures Inc MDM 16364 0.3400 0.2950 0.3000 -0.0500 1.3800 0.2800 Marapharm Ventures Inc. Wts. MDM.WT 5980 0.0450 0.0300 0.0350 -0.0100 0.0450 0.0300 Minera IRL Limited MIRL 3102 0.1050 0.1000 0.1050 +0.0050 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 3895 0.6800 0.5700 0.5900 -0.0900 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7534 5.3200 4.7800 4.8900 -0.2400 5.9000 3.4300 Metalo Manufacturing Inc. MMI 5 0.3300 0.3300 0.3300 0.0000 0.7500 0.2250 Matica Enterprises Inc. MMJ 12208 0.2250 0.2100 0.2100 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 2165 0.2550 0.2400 0.2450 -0.0050 0.6500 0.2400 GoverMedia Plus Canada Corp. MPLS 135 0.2850 0.2500 0.2500 -0.0300 0.5900 0.2000 M.P.V. Explorations Inc. MPV 40 0.1500 0.1500 0.1500 0.0000 0.3000 0.1500 MPX Bioceutical Corporation MPX 19362 1.0600 0.9700 1.0000 -0.0400 1.1800 0.2800 Maxtech Ventures Inc. MVT 45 0.2800 0.2800 0.2800 +0.0300 0.6000 0.1350 Micron Waste Technologies Inc MWM 13177 0.6500 0.5500 0.6300 +0.0600 0.9200 0.2500 Montego Resources Inc. MY 958 0.1200 0.1150 0.1150 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4029 1.6900 1.6100 1.6200 -0.1100 5.0000 0.3700 Meryllion Resources Corporation MYR 420 0.0250 0.0250 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 7064 0.1150 0.1000 0.1050 0.0000 0.6500 0.1000 New Age Farm Inc. NF 4587 0.0700 0.0650 0.0650 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 321 0.0800 0.0600 0.0600 -0.0200 0.1700 0.0550 Victory Nickel Inc. NI 5 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 270 0.1600 0.1350 0.1350 -0.0350 0.8400 0.1050 Norsemont Capital Inc. NOM 80 0.4000 0.4000 0.4000 0.0000 0.4700 0.3100 Plaintree Systems Inc. NPT 100 0.1800 0.1800 0.1800 +0.0300 0.3800 0.0550 MegumaGold Corp NSAU 910 0.2600 0.2300 0.2300 -0.0150 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 77 0.3850 0.3800 0.3800 +0.0050 1.1600 0.3600 Northern Sphere Mining Corp. NSM 204 0.0650 0.0600 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 560 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 120 0.1400 0.1350 0.1350 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 20 0.4700 0.4500 0.4500 -0.0200 0.6000 0.3900 Organic Potash Corporation OPC 300 0.0350 0.0350 0.0350 +0.0050 0.0500 0.0100 Ortho Regenerative Technologies Inc. ORTH 190 0.4500 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 1471 0.1600 0.1450 0.1550 -0.0050 0.3600 0.1000 Provenance Gold Corp. PAU 55 0.2500 0.2500 0.2500 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 45 0.1400 0.1400 0.1400 +0.0100 0.6600 0.0600 Petrocapita Income Trust PCE.UN 30 0.2700 0.2600 0.2600 -0.0150 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 233 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 PUDO Inc. PDO 17 1.8400 1.8400 1.8400 +0.2900 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 460 0.0700 0.0500 0.0700 0.0000 0.1500 0.0300 Canntab Therapeutics Limited PILL 603 0.7000 0.6300 0.6300 -0.0600 1.2000 0.5000 Pivit Exploration Inc. PIVT 50 0.1700 0.1700 0.1700 -0.0100 0.1800 0.1200 ParcelPal Technology Inc. PKG 1712 0.2000 0.1850 0.1850 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1420 0.0450 0.0400 0.0450 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 10682 0.0500 0.0400 0.0450 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 752 1.0300 0.9600 1.0000 0.0000 1.1800 0.8900 PreveCeutical Medical Inc. PREV 18570 0.0750 0.0650 0.0750 -0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 2845 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0500 Pasinex Resources Limited PSE 350 0.1200 0.1100 0.1200 +0.0200 0.3300 0.1000 Platinex Inc. PTX 1500 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 3594 0.7500 0.6700 0.7300 0.0000 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 3645 0.4950 0.4550 0.4800 -0.0050 3.0000 0.2650 Quinsam Capital Corporation QCA 1391 0.3200 0.3000 0.3000 -0.0150 1.1900 0.0950 Quadron Cannatech Corporation QCC 2299 0.3250 0.3050 0.3250 +0.0150 0.9700 0.1900 Renforth Resources Inc. RFR 1070 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0300 Resinco Capital Partners Inc. RIN 2850 0.2200 0.2200 0.2200 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 110 0.1150 0.1100 0.1150 +0.0100 0.2100 0.0850 Rockshield Capital Corp. RKS 2743 0.2300 0.2000 0.2000 -0.0300 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 152 0.0800 0.0700 0.0700 -0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 360 0.3800 0.3700 0.3700 -0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY 34695 0.8200 0.5900 0.7000 0.8200 0.5900 Ravenquest BioMed Inc. RQB 2914 0.8700 0.8100 0.8200 +0.0100 2.1000 0.4250 Rockex Mining Corporation RXM 95 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Subscribe Technologies Inc. SAAS 868 0.0800 0.0750 0.0750 -0.0150 0.2500 0.0350 Shoal Point Energy Ltd. SHP 246 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 949 0.4500 0.4200 0.4250 -0.0050 0.7350 0.3050 Seahawk Ventures Inc. SHV 140 0.3850 0.3850 0.3850 -0.0150 0.6200 0.2750 Hydro66 Holdings Corp. SIX 97 0.8100 0.0000 0.9300 0.7300 Star Navigation Systems Group Ltd. SNA 700 0.0500 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 662 8.0600 7.7800 7.8300 -0.0800 17.9300 7.4000 Silver Phoenix Resources Inc. SP 20 0.1500 0.1500 0.1500 +0.0800 0.2400 0.0600 SponsorsOne Inc. SPO 140 0.2200 0.2100 0.2200 +0.0200 0.3450 0.0200 Shamrock Enterprises Inc. SRS 7650 0.0650 0.0500 0.0500 +0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 467 1.3000 1.2300 1.2400 -0.0600 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 6464 0.2000 0.1800 0.1800 -0.0150 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 610 0.2000 0.1800 0.1800 -0.0200 0.2000 0.1200 Taku Gold Corp. TAK 892 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 TerrAscend Corp. TER 642 4.3000 4.1000 4.3000 +0.1500 5.5000 0.6500 Taiga Gold Corp TGC 913 0.1500 0.1400 0.1400 -0.0150 0.2100 0.1300 Friday Night Inc. TGIF 18305 0.6000 0.5500 0.5600 -0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 5380 1.3100 1.1600 1.1800 -0.1200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 0 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 425 0.0800 0.0800 0.0800 0.0000 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 1684 0.7500 0.7100 0.7500 +0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 26 0.1700 0.1600 0.1600 -0.0100 0.4000 0.1500 Enertopia Corp. TOP 141 0.0900 0.0900 0.0900 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 183 0.1200 0.0950 0.1200 +0.0250 0.2000 0.0400 Tantalex Resources Corporation TTX 2974 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 325 0.1900 0.1850 0.1900 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3317 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0550 Upco International Inc UPCO 136 0.2000 0.1900 0.2000 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 635 0.2000 0.1950 0.2000 +0.0050 0.4100 0.1750 VirtualArmour International Inc. VAI 155 0.2700 0.2700 0.2700 0.0000 0.5700 0.1800 Vogogo Inc. VGO 9530 0.4000 0.3700 0.3800 -0.0200 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 250 100.0000 100.0000 100.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 656 1.3200 1.2700 1.2800 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 3869 0.8500 0.7100 0.7500 -0.0500 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 584 0.2000 0.1950 0.1950 -0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1273 0.2200 0.2000 0.2000 -0.0100 0.9100 0.1650 Veritas Pharma Inc. VRT 1538 0.4150 0.3500 0.3500 -0.0150 1.0900 0.2800 Versus Systems Inc. VS 192 0.3000 0.3000 0.3000 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 172 1.0700 0.9800 1.0500 +0.0800 4.1700 0.3500 Winston Gold Corp. WGC 100 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 1600 0.1300 0.1250 0.1300 -0.0150 0.2400 0.0950 Western Uranium Corporation WUC 31 0.8500 0.7800 0.7800 -0.0300 1.5200 0.5400 eXeBlock Technology Corporation XBLK 944 0.1300 0.1150 0.1250 +0.0050 1.7900 0.1150 MGX Minerals Inc. XMG 3212 1.0900 1.0400 1.0400 -0.0100 1.9600 0.7500 MGX Minerals Inc. B Wts. XMG.WT.B 10 0.4000 0.4000 0.4000 0.4000 0.4000 Exro Technologies Inc. XRO 35 0.2600 0.2600 0.2600 -0.0250 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 2385 0.2350 0.2250 0.2300 +0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 4 0.1050 0.0000 1.5000 0.1000 ZTEST Electronics Inc. ZTE 370 0.3800 0.3800 0.3800 0.0000 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.420 0.610 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.1450 0.0350 Alexandra Capital Corp. AXC 0.520 0.580 0.9300 0.0700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.080 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.190 0.190 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.105 0.7500 0.0700 Brisio Innovations Inc. BZI 0.340 0.340 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.0950 0.0700 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.015 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.300 0.500 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.490 0.490 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Dundee Sustainable Technologies Inc. DST 0.055 0.060 0.1900 0.0300 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Empower Clinics Inc EPW 0.345 0.400 0.5100 0.2000 Evolving Gold Corp. EVG 0.090 0.100 0.4050 0.1000 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Glorious Creation Limited GCIT 0.500 0.550 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.230 0.350 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.080 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.550 0.610 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.890 1.0500 0.0500 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.080 0.085 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.500 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Lead Ventures Inc. LEAD 0.210 0.250 1.0000 0.1400 Leo Resources Inc. LEO 1.080 1.080 1.1400 1.0800 Callitas Health Inc. LILY 0.220 0.235 0.9500 0.1550 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.070 0.110 0.1950 0.0600 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.115 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.040 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG Micromem Technologies Inc. MRM 0.125 0.150 0.3950 0.0850 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.350 New Point Exploration Corp. NP 0.250 0.280 0.4100 0.1100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1150 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.2500 1.1000 Park Lawn Company Limited PRL 8.600 9.100 9.4000 7.3600 Quantum Cobalt Corp QBOT 0.185 0.200 1.9000 0.1800 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.250 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1600 0.0200 SBD Capital Corp. SBD 0.280 0.350 0.4900 0.0500 Sitka Gold Corp. SIG 0.165 0.200 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Squire Mining Ltd. SQR 0.360 0.375 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.110 0.170 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 1.950 2.0000 0.4500 Navis Resources Corp. SUV 0.380 0.500 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.485 0.485 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.055 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.070 0.110 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.190 0.190 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.445 0.2000 0.0600 Westridge Resources Inc. WST 0.650 0.650 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.190 0.250 0.8000 0.0650 XORTX Therapeutics Inc. XRX 0.265 0.270 0.5000 0.2100 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 25,436 Total Volume: 90,382,051 Total Value: $53,542,494 Advanced: 54 Declined: 110 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.