CNSX Trading Daily Market Summary June 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 5583 0.2750 0.2400 0.2400 -0.0200 1.3900 0.0850 Advantex Marketing International Inc. ADX 6480 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 392 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0550 Alternate Health Corp. AHG 5 0.6700 0.6700 0.6700 0.0000 3.3000 0.6500 Atlas Cloud Enterprises Inc. AKE 1845 0.2800 0.2250 0.2350 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 46 0.0850 0.0850 0.0850 +0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 990 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 391 0.1900 0.1550 0.1900 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 1723 0.2350 0.2250 0.2250 -0.0100 0.9900 0.0700 Argo Gold Inc. ARQ 151 0.1200 0.1100 0.1100 -0.0200 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 11746 0.1750 0.1650 0.1650 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 290 0.2250 0.1850 0.2250 +0.0250 0.4500 0.1850 Avarone Metals Inc. AVM 440 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 170 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 708 0.5200 0.4700 0.4750 -0.0150 2.0900 0.3700 Benchmark Botanics Inc. BBT 509 0.8700 0.5300 0.5400 -0.3200 2.1400 0.3500 Blockchain Foundry Inc BCFN 44 0.1200 0.1200 0.1200 0.0000 0.5000 0.0950 Beleave Inc. BE 4967 1.5500 1.4700 1.4900 +0.0500 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 180 0.2200 0.2150 0.2150 0.0000 2.7700 0.1950 Blackchain Solutions Inc. BIS 430 0.0650 0.0550 0.0650 -0.0100 0.3000 0.0400 Belgravia Capital International Inc. BLGV 1282 0.0450 0.0400 0.0450 0.0000 0.3600 0.0400 BlissCo Cannabis Corp. BLIS 8734 0.4050 0.3500 0.3550 -0.0350 0.7600 0.3000 BLOK Technologies Inc. BLK 619 0.1400 0.1300 0.1350 -0.0050 1.0700 0.1300 Cannabix Technologies Inc. BLO 11318 2.3400 2.1900 2.2200 -0.2100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 10755 0.3050 0.2650 0.2800 -0.0250 0.9300 0.2650 Blox Labs Inc. BLOX 788 0.1600 0.1350 0.1600 +0.0200 2.2500 0.0400 BLVD Centers Corporation BLVD 430 0.0750 0.0700 0.0750 +0.0050 0.0750 0.0700 Bunker Hill Mining Corp. BNKR 245 0.7000 0.6000 0.6000 -0.1000 3.1500 0.6000 Pacific Rim Cobalt Corp. BOLT 397 0.3800 0.3600 0.3700 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 300 0.1400 0.1350 0.1400 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2248 0.2250 0.2200 0.2200 0.0000 0.4850 0.1700 BioMark Diagnostics Inc. BUX 50 0.0700 0.0700 0.0700 0.0000 0.2300 0.0500 Block X Capital Corp. BXXX 616 0.0900 0.0850 0.0900 0.0000 0.7500 0.0700 Cautivo Mining Inc. CAI 19 0.3800 0.3800 0.3800 +0.0700 0.8500 0.2000 FinCanna Capital Corp. CALI 11093 0.2800 0.2650 0.2700 -0.0200 2.2900 0.2650 Heritage Cannabis Holdings Corp. CANN 4375 0.3200 0.3050 0.3050 -0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 1781 0.0850 0.0750 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 1088 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 44 0.0150 0.0150 0.0150 +0.0050 0.1200 0.0100 Cognetivity Neurosciences Ltd. CGN 1195 0.4600 0.4300 0.4600 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 82 1.9800 1.9500 1.9800 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 25 0.3300 0.3300 0.3300 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 9418 1.2900 1.2000 1.2000 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3400 0.2200 0.2050 0.2050 -0.0100 0.9000 0.1300 ChroMedX Corp. CHX 1165 0.2950 0.2600 0.2900 0.0000 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 1485 0.2050 0.1850 0.1900 -0.0100 0.2500 0.0800 Canadian Metals Inc. CME 870 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 655 0.9900 0.9600 0.9900 0.0000 1.9300 0.8000 International Cobalt Corp CO 266 0.1450 0.1300 0.1400 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 3371 0.0700 0.0600 0.0650 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 36 0.1500 0.1400 0.1400 -0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 13202 0.2350 0.2150 0.2250 -0.0100 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 23529 0.0600 0.0500 0.0550 -0.0050 0.4650 0.0500 CannaRoyalty Corp. CRZ 1378 5.2600 5.1200 5.2500 +0.1500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 49 1.5100 1.4000 1.5100 +0.1100 1.9000 0.5800 Canamex Gold Corp. CSQ 490 0.1200 0.1100 0.1100 +0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 5777 0.2900 0.2750 0.2750 -0.0150 0.7600 0.1600 Biocure Technology Inc. CURE 260 0.7800 0.7800 0.7800 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 652 2.9500 2.7900 2.9300 +0.1300 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 2395 0.1800 0.1500 0.1550 -0.0050 0.8700 0.1500 Data Deposit Box Inc. DDB 2154 0.0550 0.0450 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 120 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 The Delma Group Inc. DLMA 0 6.2500 0.0000 6.2500 4.0000 DNI Metals Inc. DNI 1996 0.0950 0.0850 0.0950 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 550 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 700 0.2000 0.1900 0.1900 0.0000 0.4500 0.1900 Earth Alive Clean Technologies Inc. EAC 1218 0.3050 0.2900 0.2950 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 13275 0.7800 0.6800 0.7700 -0.0700 1.3300 0.5500 Nutritional High International Inc. EAT 3570 0.3950 0.3850 0.3900 -0.0050 1.1900 0.0900 ECO ORO MINERALS CORP. J EOM 86 0.2450 0.2050 0.2450 -0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 923 2.3200 2.1900 2.2200 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 16 0.3950 0.3950 0.3950 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 2880 0.1000 0.0900 0.0900 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 1287 1.1000 0.9900 1.0700 +0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 82 0.5800 0.5700 0.5700 +0.0200 2.4500 0.2000 Explorex Resources Inc. EX 1266 0.3350 0.3000 0.3350 +0.0300 0.6500 0.1700 Far Resources Ltd. FAT 3331 0.2750 0.2550 0.2550 -0.0200 1.1000 0.1200 Fandom Sports Media Corp. FDM 885 0.0950 0.0900 0.0950 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 10097 0.4200 0.3700 0.3900 -0.0150 2.0800 0.1300 Fineqia International Inc. FNQ 90 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 80 0.3900 0.3900 0.3900 -0.0050 0.5700 0.3350 Fox River Resources Corporation FOX 28 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 6 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 839 0.5000 0.4950 0.5000 +0.0200 3.8400 0.1400 Generic Gold Corp. GGC 50 0.2400 0.2400 0.2400 -0.0400 0.3200 0.1750 Global Hemp Group Inc. GHG 4632 0.1800 0.1700 0.1750 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 7266 0.2300 0.2250 0.2300 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 61 0.2350 0.2150 0.2350 -0.0150 0.3100 0.1200 Goldrea Resources Corp. GOR 1707 0.1300 0.1000 0.1150 -0.0150 0.3800 0.0350 Gunpowder Capital Corp. GPC 15 0.0600 0.0600 0.0600 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 24 0.1300 0.1300 0.1300 -0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2648 0.1300 0.1050 0.1300 +0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 1671 16.8500 15.0800 16.0400 +1.3300 16.8500 8.2100 High Hampton Holdings Corp. HC 1949 1.0400 0.9700 0.9800 -0.0700 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 60 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4977 1.5500 1.4500 1.4800 -0.0500 4.8200 0.4400 Hello Pal International Inc. HP 216 0.2700 0.2500 0.2700 -0.0200 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 3502 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 179463 0.1900 0.1750 0.1800 -0.0050 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 2206 7.1400 6.6500 7.0000 +0.0300 7.8900 1.7000 International Battery Metals Ltd. IBAT 877 0.3300 0.3000 0.3300 +0.0400 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1133 0.5500 0.5000 0.5100 -0.0800 0.6800 0.4900 ThreeD Capital Inc. IDK 12199 0.1100 0.0900 0.0950 -0.0150 0.8500 0.0550 Imagin Medical Inc. IME 2991 0.2400 0.2250 0.2400 +0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 6548 0.2400 0.1900 0.2400 +0.0350 1.0800 0.1700 Irving Resources Inc. IRV 771 1.0800 1.0300 1.0400 -0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 3020 0.0400 0.0300 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 37584 0.5500 0.4850 0.5000 -0.0400 2.1400 0.1750 Izotropic Corporation IZO 205 0.2700 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 682 0.3300 0.3100 0.3100 -0.0100 1.0000 0.2100 JG Wealth Inc. JGW 54 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 37 Capital Inc. JJJ 300 0.3000 0.3000 0.3000 +0.0700 0.3500 0.1200 StartMonday Technology Corp. JOB 32 0.1200 0.1050 0.1200 -0.0350 0.5000 0.1050 International Cannabrands Inc. JUJU.A 4325 0.0700 0.0600 0.0600 -0.0100 0.7700 0.0600 Kaneh Bosm Biotechnology Inc. KBB 85 0.5600 0.5500 0.5500 -0.0500 0.7500 0.0650 Koios Beverage Corp. KBEV 1418 0.2300 0.2050 0.2050 -0.0250 0.5300 0.2050 Dizun International Enterprises Inc. KDZ 10 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 32 0.8700 0.8600 0.8600 -0.0500 1.5800 0.5600 Khan Resources Inc. KRI 2810 0.0750 0.0750 0.0750 -0.0100 0.1800 0.0500 KWG Resources Inc. KWG 382 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 77 0.2800 0.2750 0.2800 +0.0100 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 2870 0.8400 0.8000 0.8200 -0.0200 1.5400 0.3500 Lead Ventures Inc. LEAD 5 0.2500 0.2500 0.2500 +0.0550 1.0000 0.1400 Legion Metals Corp. LEGN 330 0.0750 0.0750 0.0750 -0.0250 0.2100 0.0750 Liberty Health Sciences Inc. LHS 18528 1.0200 0.9600 0.9800 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1070 0.3000 0.2800 0.2900 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 50 0.2250 0.2250 0.2250 0.0000 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 275 0.2400 0.2400 0.2400 -0.0150 0.9700 0.2300 LeanLife Health Inc. LLP 1070 0.1100 0.1000 0.1000 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 461 0.2450 0.2300 0.2450 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3814 0.0750 0.0700 0.0700 -0.0050 0.6500 0.0700 Lightning Venture Inc. LVI 100 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 1685 2.7900 2.5700 2.7000 -0.1100 3.2300 0.3650 Maricann Group Inc MARI 8909 1.8100 1.6800 1.7100 -0.0500 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 36 0.0850 0.0700 0.0700 -0.0200 0.2600 0.0700 Marapharm Ventures Inc MDM 13665 0.3050 0.2550 0.2700 -0.0300 1.3800 0.2550 Marapharm Ventures Inc. Wts. MDM.WT 2000 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 11 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 2090 0.1050 0.1000 0.1050 0.0000 0.1450 0.0600 Mistango River Resources Inc. MIS 0 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 3837 0.5600 0.5300 0.5400 -0.0500 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4498 5.0300 4.8100 4.9400 +0.0500 5.9000 3.4300 Matica Enterprises Inc. MMJ 5000 0.2200 0.2100 0.2150 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 570 0.2450 0.2400 0.2400 -0.0050 0.6500 0.2400 GoverMedia Plus Canada Corp. MPLS 135 0.2600 0.2500 0.2500 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 6918 1.0000 0.9600 0.9900 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 169 0.1250 0.1250 0.1250 -0.0050 0.3950 0.0850 Maxtech Ventures Inc. MVT 30 0.2800 0.2500 0.2800 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 14139 0.6300 0.5800 0.5900 -0.0400 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 5781 1.6100 1.5100 1.5200 -0.1000 5.0000 0.3700 Meryllion Resources Corporation MYR 2 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 10117 0.1100 0.0900 0.1050 0.0000 0.6500 0.0900 New Age Farm Inc. NF 2545 0.0700 0.0650 0.0650 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 48 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 405 0.0500 0.0500 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1326 0.1500 0.1200 0.1300 -0.0050 0.8400 0.1050 Norsemont Capital Inc. NOM 55 0.4550 0.4550 0.4550 +0.0550 0.4700 0.3100 Plaintree Systems Inc. NPT 310 0.1750 0.1600 0.1650 -0.0150 0.3800 0.0550 MegumaGold Corp NSAU 4615 0.2300 0.2300 0.2300 0.0000 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 323 0.3600 0.3550 0.3550 -0.0250 1.1600 0.3550 Northern Sphere Mining Corp. NSM 2922 0.0850 0.0650 0.0800 +0.0150 0.4500 0.0450 New Tech Lithium Corp. NTM 1026 0.0550 0.0500 0.0500 +0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 525 0.1300 0.1200 0.1300 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 995 0.4500 0.4200 0.4200 -0.0300 0.6000 0.3900 Organic Potash Corporation OPC 186 0.0300 0.0200 0.0200 -0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 1709 0.1650 0.1500 0.1550 0.0000 0.3600 0.1000 Provenance Gold Corp. PAU 579 0.2800 0.2500 0.2800 +0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 5 0.1100 0.1100 0.1100 -0.0300 0.6600 0.0600 Canntab Therapeutics Limited PILL 1452 0.6400 0.6200 0.6300 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 4726 0.2050 0.1850 0.2050 +0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 8810 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 60793 0.0600 0.0500 0.0500 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2087 1.0500 1.0000 1.0000 0.0000 1.1800 0.8900 PreveCeutical Medical Inc. PREV 22344 0.0750 0.0650 0.0650 -0.0100 0.2000 0.0500 Pasinex Resources Limited PSE 420 0.1350 0.1200 0.1350 +0.0150 0.3300 0.1000 Platinex Inc. PTX 52 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 4223 0.7300 0.6900 0.7100 -0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2763 0.4800 0.4450 0.4450 -0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 1182 0.1850 0.1650 0.1750 -0.0250 1.9000 0.1650 Quinsam Capital Corporation QCA 106 0.3100 0.3000 0.3050 +0.0050 1.1900 0.0950 Quadron Cannatech Corporation QCC 829 0.3250 0.2900 0.3000 -0.0250 0.9700 0.1900 Range Energy Resources Inc. RGO 1278 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 310 0.2600 0.2300 0.2600 +0.0400 0.3200 0.2000 Rise Gold Corp. RISE 2013 0.1100 0.1000 0.1050 -0.0100 0.2100 0.0850 Rockshield Capital Corp. RKS 1207 0.2050 0.1900 0.1950 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 460 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 510 0.3700 0.3700 0.3700 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY 22525 0.7500 0.6600 0.7200 +0.0200 0.8200 0.5900 Ravenquest BioMed Inc. RQB 414 0.8500 0.8200 0.8300 +0.0100 2.1000 0.4250 Rift Valley Resources Corp. RVR 300 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0500 River Wild Exploration Inc. RWI 25 0.2000 0.2000 0.2000 0.0000 0.2200 0.0200 Subscribe Technologies Inc. SAAS 50 0.0850 0.0850 0.0850 +0.0100 0.2500 0.0350 SBD Capital Corp. SBD 42 0.2800 0.2600 0.2600 -0.0400 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 495 0.4350 0.4000 0.4000 -0.0250 0.7350 0.3050 Seahawk Ventures Inc. SHV 145 0.4000 0.3850 0.4000 +0.0150 0.6200 0.2750 Hydro66 Holdings Corp. SIX 40 0.8100 0.8100 0.8100 0.0000 0.9300 0.7300 Star Navigation Systems Group Ltd. SNA 450 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 777 7.8600 7.6400 7.8100 -0.0200 17.9300 7.4000 Squire Mining Ltd. SQR 440 0.3750 0.3750 0.3750 +0.0150 0.4500 0.0700 Shamrock Enterprises Inc. SRS 400 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 887 1.2900 1.2000 1.2600 +0.0200 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 2717 0.1850 0.1750 0.1800 0.0000 2.9000 0.0200 Talmora Diamond Inc. TAI 100 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Taku Gold Corp. TAK 213 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 TerrAscend Corp. TER 530 4.3500 4.1300 4.3000 0.0000 5.5000 0.6500 Taiga Gold Corp TGC 310 0.1500 0.1450 0.1500 +0.0100 0.2100 0.1300 Friday Night Inc. TGIF 11431 0.5500 0.5300 0.5500 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 3557 1.1900 1.1100 1.1300 -0.0500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 0 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1060 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0700 The Tinley Beverage Company Inc. TNY 1202 0.7400 0.7200 0.7300 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 480 0.1700 0.1550 0.1600 0.0000 0.4000 0.1500 Enertopia Corp. TOP 7421 0.0800 0.0800 0.0800 -0.0100 0.1400 0.0400 Torino Power Solutions Inc TPS 897 0.1200 0.1000 0.1000 -0.0200 0.2000 0.0400 Tantalex Resources Corporation TTX 359 0.1100 0.0900 0.0900 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 70 0.1900 0.1800 0.1900 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4216 0.0900 0.0850 0.0900 +0.0050 0.2550 0.0550 UpSnap Inc. UP 590 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 1350 0.2000 0.1900 0.2000 0.0000 0.4100 0.1750 VirtualArmour International Inc. VAI 412 0.2900 0.2650 0.2900 +0.0200 0.5700 0.1800 Velocity Data Inc. VCT 1 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 1636 0.3950 0.3550 0.3650 -0.0150 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 10 100.0000 100.0000 100.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 909 1.3100 1.2100 1.2100 -0.0700 3.5500 0.7500 Phivida Holdings Inc. VIDA 2169 0.8300 0.7500 0.7500 0.0000 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 300 0.1950 0.1950 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 799 0.2000 0.1900 0.1950 -0.0050 0.9100 0.1650 Veritas Pharma Inc. VRT 3326 0.3500 0.3150 0.3200 -0.0300 1.0900 0.2800 Versus Systems Inc. VS 327 0.3050 0.2800 0.3050 +0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 80 1.0500 1.0000 1.0100 -0.0400 4.1700 0.3500 Winston Gold Corp. WGC 250 0.0650 0.0650 0.0650 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 1538 0.1200 0.1150 0.1150 -0.0150 0.2400 0.0950 Western Uranium Corporation WUC 183 0.8300 0.8100 0.8300 +0.0500 1.5200 0.5400 eXeBlock Technology Corporation XBLK 465 0.1300 0.1200 0.1250 0.0000 1.7900 0.1150 MGX Minerals Inc. XMG 6014 1.1000 1.0400 1.1000 +0.0600 1.9600 0.7500 Exro Technologies Inc. XRO 1025 0.2800 0.2800 0.2800 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 60 0.2650 0.2400 0.2400 -0.0250 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1102 0.2350 0.2250 0.2350 +0.0050 0.5700 0.1450 ZTEST Electronics Inc. ZTE 310 0.3900 0.3800 0.3900 +0.0100 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.620 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.420 0.610 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.8100 0.3350 Alexandra Capital Corp. AXC 0.520 0.580 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.200 0.250 0.3300 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.080 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.040 0.045 0.1200 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.340 0.340 0.4500 0.1550 Chimata Gold Corp. CAT 0.0950 0.0700 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.300 0.780 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.540 0.550 0.5800 0.1000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eviana Health Corporation EHC 1.110 1.240 2.0000 0.9000 Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 Evolving Gold Corp. EVG 0.090 0.100 0.4050 0.1000 EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 GreenBank Capital Inc. GBC 1.350 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.120 0.210 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.550 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.240 0.280 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.075 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.150 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.550 0.590 0.6500 0.3200 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.550 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Leo Resources Inc. LEO 1.090 1.090 Lanebury Growth Capital Ltd. LLL 0.275 0.570 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.115 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.040 0.065 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.130 0.200 0.3000 0.1500 Montego Resources Inc. MY 0.125 0.130 0.5500 0.0650 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.350 New Point Exploration Corp. NP 0.240 0.260 0.4100 0.1100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.190 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1200 Ortho Regenerative Technologies Inc. ORTH 0.445 0.450 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.260 0.500 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.1150 0.0150 PUDO Inc. PDO 1.500 1.840 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 0.045 0.070 0.1500 0.0300 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.130 0.170 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.115 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.055 0.060 0.1500 0.0500 Park Lawn Company Limited PRL 8.600 9.100 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Renforth Resources Inc. RFR 0.045 0.050 0.0850 0.0300 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1600 0.0200 Sitka Gold Corp. SIG 0.165 0.200 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 SponsorsOne Inc. SPO 0.220 0.235 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.110 0.170 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.180 0.220 0.2000 0.1200 Target Capital Inc. TCI 0.060 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Upco International Inc UPCO 0.185 0.200 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Vinergy Resources Ltd. VIN 0.250 0.250 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.150 0.250 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.250 0.500 0.4000 0.4000 Kootenay Zinc Corp. ZNK 0.105 0.130 1.5000 0.1000 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 18,152 Total Volume: 82,036,895 Total Value: $38,036,434 Advanced: 66 Declined: 108 Unchanged: 211 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.