CNSX Trading Daily Market Summary June 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 120 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 5987 0.2600 0.2300 0.2300 -0.0100 1.3900 0.0850 Advantex Marketing International Inc. ADX 158 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 385 0.6300 0.6200 0.6300 +0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 2829 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 519 0.0550 0.0550 0.0550 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 138 0.6600 0.6100 0.6600 -0.0100 3.3000 0.6100 Atlas Cloud Enterprises Inc. AKE 913 0.2750 0.2300 0.2300 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 2077 0.0850 0.0700 0.0800 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 2715 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 Global Cannabis Applications Corp. APP 1031 0.2300 0.2200 0.2300 +0.0050 0.9900 0.0750 Argo Gold Inc. ARQ 150 0.1150 0.1100 0.1100 0.0000 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 17751 0.1700 0.1550 0.1600 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 100 0.2000 0.2000 0.2000 -0.0250 0.4500 0.1850 Avarone Metals Inc. AVM 760 0.0750 0.0600 0.0700 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 210 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 184 0.4950 0.4700 0.4950 +0.0200 2.0900 0.3700 Benchmark Botanics Inc. BBT 139 0.8200 0.7900 0.8200 +0.2800 2.1400 0.3500 Blockchain Foundry Inc BCFN 360 0.1450 0.1200 0.1250 +0.0050 0.5000 0.0950 Beleave Inc. BE 3051 1.4900 1.3600 1.4000 -0.0900 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 3066 0.2150 0.2000 0.2100 -0.0050 2.7700 0.1950 Blackchain Solutions Inc. BIS 3222 0.0750 0.0500 0.0500 -0.0150 0.3000 0.0400 Belgravia Capital International Inc. BLGV 801 0.0450 0.0400 0.0450 0.0000 0.3600 0.0400 BlissCo Cannabis Corp. BLIS 15442 0.4050 0.3300 0.4000 +0.0450 0.7600 0.3000 BLOK Technologies Inc. BLK 835 0.1350 0.1300 0.1350 0.0000 1.0700 0.1300 Cannabix Technologies Inc. BLO 11682 2.2100 1.9000 1.9500 -0.2700 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 13230 0.2850 0.2400 0.2450 -0.0350 0.9300 0.2400 Blox Labs Inc. BLOX 3678 0.1500 0.0900 0.1400 +0.0867 2.2500 0.0400 BLVD Centers Corporation BLVD 4657 0.0750 0.0650 0.0650 -0.0100 0.0750 0.0650 Bunker Hill Mining Corp. BNKR 30 0.6000 0.6000 0.6000 0.0000 3.1500 0.6000 Pacific Rim Cobalt Corp. BOLT 1026 0.3700 0.3450 0.3550 -0.0150 1.5900 0.3050 Breathtec BioMedical Inc. BTH 579 0.1400 0.1250 0.1300 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2466 0.2300 0.2050 0.2150 -0.0050 0.4850 0.1700 FinCanna Capital Corp. CALI 6491 0.2950 0.2600 0.2700 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 6139 0.3100 0.2800 0.2950 -0.0100 0.8400 0.2200 Copperbank Resources Corp. CBK 170 0.0850 0.0750 0.0750 -0.0050 0.1550 0.0550 Cerro Grande Mining Corporation CEG 14 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 280 0.4450 0.4050 0.4050 -0.0550 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1043 1.9600 1.7500 1.9000 -0.0800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 286 0.3800 0.3300 0.3500 +0.0200 0.6900 0.2100 Choom Holdings Inc. CHOO 16623 1.2500 1.1100 1.2500 +0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 11149 0.2050 0.1900 0.2000 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 85 0.3000 0.2850 0.2950 +0.0050 0.8000 0.1900 CIM International Group Inc. CIM 50 0.3000 0.3000 0.3000 0.0000 0.6000 0.0800 Cielo Waste Solutions Corp. CMC 957 0.2000 0.1950 0.1950 +0.0050 0.2500 0.0950 Canadian Metals Inc. CME 1650 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 95 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1198 0.9800 0.9500 0.9700 -0.0200 1.9300 0.8000 International Cobalt Corp CO 901 0.1450 0.1350 0.1450 +0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 3470 0.0650 0.0600 0.0600 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 139 0.1500 0.1450 0.1500 +0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 16079 0.2600 0.2150 0.2400 +0.0150 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 11434 0.0600 0.0500 0.0550 0.0000 0.4650 0.0500 CannaRoyalty Corp. CRZ 2352 5.3100 4.8000 4.8600 -0.3900 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 284 1.5500 1.5000 1.5000 -0.0100 1.9000 0.5800 Canamex Gold Corp. CSQ 17 0.1200 0.1100 0.1100 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 4750 0.2750 0.2650 0.2700 -0.0050 0.7600 0.1900 Biocure Technology Inc. CURE 40 0.7600 0.7600 0.7600 -0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 526 2.8800 2.7000 2.7000 -0.2300 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 1052 0.1750 0.1600 0.1750 +0.0200 0.8700 0.1500 Data Deposit Box Inc. DDB 4001 0.0550 0.0500 0.0500 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 14848 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 155 0.5300 0.5000 0.5300 -0.0400 0.5800 0.1000 DNI Metals Inc. DNI 1695 0.0900 0.0900 0.0900 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 218 0.0550 0.0550 0.0550 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 70 0.1900 0.1700 0.1700 -0.0200 0.4500 0.1700 Earth Alive Clean Technologies Inc. EAC 1409 0.3100 0.2800 0.3000 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 14534 0.7400 0.5700 0.5800 -0.1900 1.3300 0.5500 Nutritional High International Inc. EAT 6100 0.3900 0.3600 0.3650 -0.0250 1.1900 0.0950 Eviana Health Corporation EHC 52 1.2100 1.2000 1.2000 -0.0500 2.0000 0.9000 Leviathan Cannabis Group Inc. EPIC 1528 2.2400 1.9900 2.0600 -0.1600 2.3200 0.2000 ePlay Digital Inc. EPY 2405 0.1000 0.0950 0.1000 +0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 838 1.0500 0.9900 1.0200 -0.0500 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 462 0.5700 0.5500 0.5600 -0.0100 2.4000 0.2000 Evolving Gold Corp. EVG 118 0.1000 0.0900 0.1000 0.0000 0.4050 0.0900 Explorex Resources Inc. EX 340 0.3300 0.3200 0.3300 -0.0050 0.6500 0.1700 Far Resources Ltd. FAT 6502 0.2950 0.2500 0.2500 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 3937 0.1000 0.0900 0.0950 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 14816 0.3850 0.3350 0.3500 -0.0400 2.0800 0.1300 FogChain Corp FOG 136 0.4500 0.3500 0.3500 -0.0400 0.5700 0.3350 Generation Mining Limited GENM 25 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1543 0.5100 0.4850 0.5000 0.0000 3.8400 0.1400 Gravitas Financial Inc. GFI 37 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Generic Gold Corp. GGC 50 0.2400 0.2400 0.2400 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 9470 0.1700 0.1450 0.1500 -0.0250 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 9930 0.2300 0.2200 0.2225 -0.0075 0.6500 0.1500 Genius Properties Ltd. GNI 1932 0.2500 0.2350 0.2500 +0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 200 0.1300 0.1300 0.1300 0.0000 0.1800 0.0775 Graphite Energy Corp. GRE 130 0.1500 0.1150 0.1400 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 4225 0.1450 0.1150 0.1250 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 9264 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 1496 16.7500 13.6300 15.3000 -0.7400 16.8500 8.2100 High Hampton Holdings Corp. HC 5271 0.9600 0.9000 0.9000 -0.0800 1.4800 0.3100 Hiku Brands Company Ltd. HIKU 6726 1.4700 1.3600 1.4000 -0.0800 4.8200 0.4400 Hello Pal International Inc. HP 300 0.2800 0.2800 0.2800 +0.0100 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 3545 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 251795 0.1750 0.1500 0.1700 -0.0100 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 1572 7.0900 6.7200 6.8000 -0.2000 7.8900 1.7000 International Battery Metals Ltd. IBAT 316 0.3500 0.3250 0.3250 -0.0050 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1795 0.5200 0.4800 0.4800 -0.0300 0.6800 0.4800 ThreeD Capital Inc. IDK 7688 0.1000 0.0900 0.0950 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 12491 0.2400 0.2000 0.2150 -0.0250 0.4400 0.0500 Imagination Park Entertainment Inc. IP 4265 0.2300 0.2000 0.2000 -0.0400 1.0800 0.1700 Irving Resources Inc. IRV 676 1.1000 1.0100 1.1000 +0.0600 1.5400 0.6200 Inspiration Mining Corporation ISM 44 0.0400 0.0300 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 132806 0.4950 0.3650 0.3700 -0.1300 2.1400 0.1750 Lotus Ventures Inc. J 53 0.3200 0.3100 0.3100 0.0000 1.0000 0.2100 37 Capital Inc. JJJ 200 0.3000 0.3000 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 10 0.1550 0.1550 0.1550 +0.0350 0.5000 0.1050 International Cannabrands Inc. JUJU.A 390 0.0650 0.0600 0.0650 +0.0050 0.7700 0.0600 Kaneh Bosm Biotechnology Inc. KBB 285 0.5800 0.5000 0.5000 -0.0500 0.7500 0.0650 Koios Beverage Corp. KBEV 1994 0.2400 0.2050 0.2350 +0.0300 0.5300 0.2050 Kontrol Energy Corp. KNR 86 0.8700 0.8300 0.8300 -0.0300 1.5800 0.5600 Khan Resources Inc. KRI 350 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 546 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.5500 4.5500 4.5500 +0.0400 7.0000 3.0000 Lifestyle Delivery Systems Inc LDS 2560 0.8200 0.7900 0.8200 0.0000 1.5400 0.3500 Legion Metals Corp. LEGN 950 0.0800 0.0600 0.0600 -0.0150 0.2100 0.0600 Liberty Health Sciences Inc. LHS 16955 0.9800 0.9100 0.9400 -0.0400 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2678 0.2900 0.2500 0.2650 -0.0250 1.0000 0.0750 Callitas Health Inc. LILY 95 0.2250 0.2150 0.2150 -0.0100 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 155 0.2400 0.2400 0.2400 0.0000 0.9700 0.2300 Lanebury Growth Capital Ltd. LLL 10 0.3000 0.3000 0.3000 -0.1000 0.8700 0.0600 LeanLife Health Inc. LLP 200 0.1000 0.0950 0.1000 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 2466 0.3100 0.2350 0.2500 +0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 357 0.0750 0.0650 0.0650 -0.0050 0.6500 0.0650 Lightning Venture Inc. LVI 1220 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 3341 2.7200 2.2500 2.3000 -0.4000 3.2300 0.3650 Maricann Group Inc MARI 4561 1.7100 1.6100 1.6700 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 327 0.0800 0.0700 0.0700 0.0000 0.2600 0.0700 Marapharm Ventures Inc MDM 19737 0.2600 0.2250 0.2300 -0.0400 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 800 0.0300 0.0300 0.0300 0.0000 0.0450 0.0300 Minera IRL Limited MIRL 340 0.1050 0.1000 0.1000 -0.0050 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 3051 0.5500 0.5000 0.5300 -0.0100 1.9000 0.3750 Makena Resources Inc. MKNA 103 0.1000 0.1000 0.1000 -0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7864 4.9200 4.4000 4.6700 -0.2700 5.9000 3.4300 Matica Enterprises Inc. MMJ 13944 0.2150 0.1950 0.2050 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 300 0.2500 0.2300 0.2500 +0.0100 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 1251 0.2500 0.2100 0.2100 -0.0400 0.5900 0.2000 MPX Bioceutical Corporation MPX 49034 0.9400 0.8200 0.8500 -0.1400 1.1800 0.2800 Micromem Technologies Inc. MRM 200 0.1350 0.1300 0.1350 +0.0100 0.3950 0.0850 Maxtech Ventures Inc. MVT 100 0.2550 0.2450 0.2550 -0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 7669 0.5900 0.5300 0.5500 -0.0400 0.9200 0.2500 Montego Resources Inc. MY 3560 0.1300 0.1300 0.1300 +0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 6330 1.5300 1.3500 1.4000 -0.1200 5.0000 0.3700 GAR Limited NETC 1702 0.1000 0.0950 0.0950 -0.0100 0.6500 0.0900 New Age Farm Inc. NF 4341 0.0650 0.0600 0.0650 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 67 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Cryptanite Blockchain Technologies Corp. NITE 1193 0.1300 0.1250 0.1300 0.0000 0.8400 0.1050 Plaintree Systems Inc. NPT 302 0.1900 0.1600 0.1600 -0.0050 0.3800 0.0550 MegumaGold Corp NSAU 350 0.2300 0.2300 0.2300 0.0000 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 607 0.3600 0.3500 0.3500 -0.0050 1.1600 0.3500 Northern Sphere Mining Corp. NSM 1972 0.0800 0.0750 0.0750 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 214 0.0550 0.0500 0.0500 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 2700 0.1300 0.1100 0.1150 -0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 1135 0.4800 0.4200 0.4700 +0.0500 0.6000 0.3900 One World Lithium Inc. OWLI 805 0.1550 0.1400 0.1550 0.0000 0.3500 0.1000 Portage Biotech Inc. PBT.U 126 0.1450 0.1400 0.1400 +0.0300 0.6600 0.0600 PUDO Inc. PDO 1 1.8400 1.8400 1.8400 0.0000 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 20 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0300 Canntab Therapeutics Limited PILL 665 0.6800 0.6200 0.6300 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 7556 0.2350 0.2000 0.2100 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 4630 0.0425 0.0400 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 10776 0.0550 0.0450 0.0450 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1087 1.0300 1.0000 1.0000 0.0000 1.1800 0.8900 Peloton Minerals Corporation PMC 80 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 4260 0.0700 0.0650 0.0650 0.0000 0.2000 0.0500 Primary Cobalt Corp. PRIM 3180 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0500 Platinex Inc. PTX 45 0.0800 0.0800 0.0800 -0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 4541 0.7000 0.6500 0.6800 -0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2150 0.4750 0.4450 0.4450 0.0000 3.0000 0.2650 Quantum Cobalt Corp QBOT 212 0.1800 0.1600 0.1600 -0.0150 1.9000 0.1600 Quinsam Capital Corporation QCA 1870 0.3150 0.3000 0.3000 -0.0050 1.1900 0.0950 Quadron Cannatech Corporation QCC 810 0.3150 0.2600 0.3100 +0.0100 0.9700 0.1900 Renforth Resources Inc. RFR 1315 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 4040 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 2719 0.1000 0.0950 0.1000 -0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 1312 0.2000 0.1800 0.2000 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 58 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0650 Tidal Royalty Corp. RLTY 16255 0.7500 0.6800 0.7300 +0.0100 0.8200 0.5900 Ravenquest BioMed Inc. RQB 1613 0.8200 0.7800 0.7800 -0.0500 2.1000 0.4250 Subscribe Technologies Inc. SAAS 200 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0350 Sharc International Systems Inc. SHRC 173 0.4000 0.3950 0.3950 -0.0050 0.7350 0.3050 Seahawk Ventures Inc. SHV 140 0.4000 0.3700 0.4000 0.0000 0.6200 0.2750 Hydro66 Holdings Corp. SIX 135 0.7500 0.6000 0.6000 -0.2100 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 950 0.0500 0.0450 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 723 7.9000 7.7400 7.8000 -0.0100 17.9300 7.4000 Silver Phoenix Resources Inc. SP 1 0.1500 0.0000 0.2400 0.0600 Squire Mining Ltd. SQR 100 0.3700 0.3700 0.3700 -0.0050 0.4500 0.0700 Shamrock Enterprises Inc. SRS 1300 0.0600 0.0500 0.0500 -0.0050 0.0800 0.0250 Starrex International Ltd. STX 0 2.0000 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 572 1.2200 1.1600 1.1600 -0.1000 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 1902 0.1950 0.1850 0.1950 +0.0150 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 135 0.1800 0.1800 0.1800 0.0000 0.2000 0.1200 TerrAscend Corp. TER 777 4.2600 4.0500 4.0500 -0.2500 5.5000 0.6500 Taiga Gold Corp TGC 50 0.1500 0.1500 0.1500 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 10960 0.5500 0.5100 0.5100 -0.0400 1.4800 0.1700 THC Biomed Intl Ltd THC 2771 1.1200 1.0600 1.1100 -0.0200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 14 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 5068 0.0800 0.0600 0.0600 -0.0100 0.1950 0.0600 The Tinley Beverage Company Inc. TNY 1972 0.7400 0.7000 0.7100 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 654 0.1700 0.1500 0.1650 +0.0050 0.4000 0.1500 Enertopia Corp. TOP 2503 0.0850 0.0750 0.0800 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 57 0.0950 0.0950 0.0950 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 360 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0300 Global UAV Technologies Ltd. UAV 11067 0.0900 0.0800 0.0850 -0.0050 0.2550 0.0550 UpSnap Inc. UP 95 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Upco International Inc UPCO 20 0.1800 0.1800 0.1800 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 1033 0.2050 0.2000 0.2050 +0.0050 0.4100 0.1750 VirtualArmour International Inc. VAI 20 0.2800 0.2800 0.2800 -0.0100 0.5700 0.1800 Velocity Data Inc. VCT 45 0.0700 0.0700 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 10263 0.3600 0.3300 0.3300 -0.0350 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 400 100.0000 99.0000 100.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 346 1.2400 1.2000 1.2200 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 2560 0.7700 0.6900 0.7000 -0.0500 2.2000 0.6200 Vodis Pharmaceuticals Inc. VP 2077 0.2000 0.1750 0.1900 -0.0050 0.9100 0.1650 Veritas Pharma Inc. VRT 1863 0.3200 0.2850 0.3000 -0.0200 1.0900 0.2800 Versus Systems Inc. VS 485 0.3600 0.3050 0.3600 +0.0550 0.7500 0.2500 Victory Square Technologies Inc. VST 52 1.0100 0.9800 0.9800 -0.0300 4.1700 0.3500 Winston Resources Inc. WRW 1275 0.1200 0.1100 0.1150 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 178 0.8700 0.8500 0.8600 +0.0300 1.5200 0.5400 eXeBlock Technology Corporation XBLK 1388 0.1200 0.1050 0.1200 -0.0050 1.7900 0.1050 MGX Minerals Inc. XMG 2539 1.1100 1.0500 1.0600 -0.0400 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 50 0.2400 0.1500 0.2400 +0.0500 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 6 0.4000 0.4000 0.4000 0.0000 0.4000 0.4000 Exro Technologies Inc. XRO 135 0.2650 0.2600 0.2650 -0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 40 0.2400 0.2400 0.2400 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1767 0.2300 0.2150 0.2150 -0.0200 0.5700 0.1450 Kootenay Zinc Corp. ZNK 5 0.1050 0.1050 0.1050 0.0000 1.5000 0.1000 ZTEST Electronics Inc. ZTE 100 0.3500 0.3500 0.3500 -0.0400 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 Appia Energy Corp. API 0.180 0.190 0.2050 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.420 0.610 0.7600 0.1200 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.8100 0.3350 Alexandra Capital Corp. AXC 0.520 0.520 0.9300 0.0700 Aylen Capital Inc. AYL 0.020 0.025 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.200 0.250 0.3300 0.2500 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.040 0.045 0.1200 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Block X Capital Corp. BXXX 0.085 0.100 0.7500 0.0700 Brisio Innovations Inc. BZI 0.340 0.340 0.4500 0.1550 Cautivo Mining Inc. CAI 0.210 0.365 0.8500 0.2000 Chimata Gold Corp. CAT 0.0950 0.0700 Copperbank Resources Corp. Warrants CBK.WT 0.010 0.020 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 CMX Gold & Silver Corp. CXC 0.045 0.070 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.250 6.2500 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.015 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.205 0.255 0.4450 0.1500 Empower Clinics Inc EPW 0.365 0.400 0.5100 0.2000 EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.065 0.070 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.350 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.120 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.550 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.220 0.280 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Goldrea Resources Corp. GOR 0.105 0.115 0.3800 0.0350 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.550 0.650 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 0.060 0.070 0.1350 0.0300 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.700 0.850 1.0500 0.0500 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Declan Resources Inc. LAN 0.280 0.310 0.3400 0.0600 Lead Ventures Inc. LEAD 0.255 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 1.090 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.070 0.110 0.1950 0.0600 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.075 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.130 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.270 0.350 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3100 New Point Exploration Corp. NP 0.240 0.270 0.4100 0.1100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.130 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.190 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0500 0.0100 ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1250 Ortho Regenerative Technologies Inc. ORTH 0.445 0.450 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.120 0.3100 0.0200 Provenance Gold Corp. PAU 0.255 0.280 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.260 0.500 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.1150 0.0150 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.185 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.130 0.170 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.100 9.4000 7.3600 Pasinex Resources Limited PSE 0.135 0.145 0.3300 0.1000 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Resinco Capital Partners Inc. RIN 0.250 0.280 0.3200 0.2000 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 RISE Life Science Corp. RLSC 0.320 0.360 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.200 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.270 0.405 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.7500 0.0350 Sitka Gold Corp. SIG 0.165 0.200 0.3000 0.1600 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 SponsorsOne Inc. SPO 0.220 0.235 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.110 0.160 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.490 0.500 0.5000 0.3000 Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 Target Capital Inc. TCI 0.060 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Black Tusk Resources Inc. TUSK 0.190 0.200 0.2850 0.1200 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Phivida Holdings Inc. Wts. VIDA.WT 0.165 0.195 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.175 0.175 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.065 0.070 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 23,589 Total Volume: 103,749,592 Total Value: $47,196,170 Advanced: 48 Declined: 120 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.