CNSX Trading Daily Market Summary June 28 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1120 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 3011 0.2450 0.2300 0.2300 0.0000 1.3900 0.0850 Advantex Marketing International Inc. ADX 2150 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 166 0.6700 0.6300 0.6700 +0.0400 0.8300 0.3050 Affinor Growers Inc. AFI 2949 0.1050 0.0950 0.1000 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 199 0.0600 0.0500 0.0600 +0.0050 0.0600 0.0400 Alternate Health Corp. AHG 330 0.6300 0.5500 0.5700 -0.0900 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 1980 0.2550 0.2200 0.2550 +0.0250 1.4900 0.0800 Alchemist Mining Inc. AMS 2384 0.0750 0.0700 0.0750 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 20 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0400 Appia Energy Corp. API 58 0.1900 0.1800 0.1800 -0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 2006 0.2350 0.2200 0.2250 -0.0050 0.9900 0.0750 Asante Gold Corporation ASE 95 0.0400 0.0400 0.0400 0.0000 0.1450 0.0350 Abattis Bioceuticals Corp. ATT 19333 0.1700 0.1550 0.1600 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 451 0.2200 0.1900 0.2200 +0.0200 0.4500 0.1850 Aylen Capital Inc. AYL 200 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 3022 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 425 0.5000 0.4550 0.4550 -0.0400 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 104 0.2000 0.2000 0.2000 -0.0500 0.3300 0.2000 Benchmark Botanics Inc. BBT 6 0.8200 0.8200 0.8200 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 292 0.1450 0.1300 0.1450 +0.0200 0.5000 0.0950 Beleave Inc. BE 3703 1.4900 1.3500 1.4400 +0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 4994 0.2200 0.2100 0.2150 +0.0050 2.7700 0.1950 Belgravia Capital International Inc. BLGV 10232 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0400 BlissCo Cannabis Corp. BLIS 9006 0.4200 0.4000 0.4200 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 2683 0.1300 0.1100 0.1100 -0.0250 1.0700 0.1100 Cannabix Technologies Inc. BLO 14459 2.3200 1.9000 2.2300 +0.2800 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 6718 0.2500 0.2250 0.2350 -0.0100 0.9300 0.2250 Global Blockchain Technologies Corp.WT BLOC.WT 17 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Blox Labs Inc. BLOX 2443 0.1800 0.1300 0.1300 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 7152 0.0700 0.0600 0.0650 0.0000 0.0750 0.0600 Bunker Hill Mining Corp. BNKR 296 0.5700 0.4900 0.4950 -0.1050 3.1500 0.4900 Pacific Rim Cobalt Corp. BOLT 1884 0.3600 0.3300 0.3500 -0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 253 0.1350 0.1250 0.1300 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 5286 0.2200 0.1900 0.2100 -0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 20 0.0900 0.0900 0.0900 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 3209 0.2850 0.2650 0.2700 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 6259 0.3150 0.2700 0.3050 +0.0100 0.8400 0.2200 Copperbank Resources Corp. CBK 30 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 148 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Cerro Grande Mining Corporation CEG 316 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 20 0.4100 0.4100 0.4100 +0.0050 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 494 1.9000 1.8400 1.8400 -0.0600 2.7000 1.2200 Choom Holdings Inc. CHOO 8271 1.2900 1.2200 1.2800 +0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 9797 0.2200 0.1950 0.2050 +0.0050 0.9000 0.1300 ChroMedX Corp. CHX 290 0.2950 0.2650 0.2850 -0.0100 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 1049 0.2000 0.1950 0.1950 0.0000 0.2500 0.0950 Canadian Metals Inc. CME 664 0.1050 0.0950 0.0950 -0.0150 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1594 1.0000 0.9500 1.0000 +0.0300 1.9300 0.8000 International Cobalt Corp CO 850 0.1450 0.1350 0.1400 -0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 13193 0.0600 0.0500 0.0500 -0.0100 0.3900 0.0350 Carl Data Solutions Inc. CRL 70 0.1500 0.1400 0.1400 -0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 8395 0.2500 0.2200 0.2300 -0.0100 1.2000 0.2000 Cryptobloc Technologies Corp. CRYP 22851 0.0650 0.0450 0.0600 +0.0050 0.4650 0.0450 CannaRoyalty Corp. CRZ 1392 4.9100 4.7500 4.7700 -0.0900 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 84 1.5900 1.4500 1.4500 -0.0500 1.9000 0.5800 CellCube Energy Storage Systems Inc. CUBE 12331 0.2950 0.2700 0.2800 +0.0100 0.7600 0.1900 Biocure Technology Inc. CURE 225 0.7500 0.7300 0.7300 -0.0300 1.8900 0.1600 CMX Gold & Silver Corp. CXC 170 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0400 C21 Investments Inc. CXXI 153 2.8000 2.6500 2.7000 0.0000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 600 0.1800 0.1700 0.1800 +0.0050 0.8700 0.1500 Data Deposit Box Inc. DDB 93 0.0500 0.0450 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 2914 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 75 0.5500 0.5300 0.5500 +0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 12 6.2500 6.2000 6.2500 0.0000 6.2500 4.0000 DNI Metals Inc. DNI 9097 0.1100 0.0900 0.0950 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 906 0.0650 0.0600 0.0650 +0.0100 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 3956 0.3000 0.2600 0.2950 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 8392 0.6600 0.5600 0.5700 -0.0100 1.3300 0.5500 Nutritional High International Inc. EAT 8729 0.3900 0.3550 0.3850 +0.0200 1.1900 0.0950 Eviana Health Corporation EHC 185 1.2000 1.1400 1.2000 0.0000 2.0000 0.9000 Eurogas International Inc. EI 150 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 470 2.1800 2.0000 2.1700 +0.1100 2.3200 0.2000 Empower Clinics Inc EPW 458 0.3900 0.3550 0.3900 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 420 0.1050 0.0950 0.0950 -0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 201 1.0300 1.0000 1.0200 +0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 82 0.5400 0.5400 0.5400 -0.0200 2.4000 0.2000 Evolving Gold Corp. EVG 85 0.0900 0.0900 0.0900 -0.0100 0.4050 0.0900 Explorex Resources Inc. EX 250 0.3050 0.3000 0.3000 -0.0300 0.6500 0.1700 Far Resources Ltd. FAT 5398 0.2550 0.2250 0.2450 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 2112 0.0950 0.0900 0.0950 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 11851 0.3500 0.3250 0.3400 -0.0100 2.0800 0.1300 Four Nines Gold Inc. FNAU 1090 0.0800 0.0700 0.0800 +0.0150 0.1600 0.0650 Fineqia International Inc. FNQ 9630 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 135 0.4500 0.4000 0.4500 +0.1000 0.5700 0.3350 Fox River Resources Corporation FOX 397 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Glorious Creation Limited GCIT 50 0.5500 0.5500 0.5500 -0.0500 0.6000 0.3200 Generation Mining Limited GENM 210 0.1600 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3269 0.5000 0.4800 0.5000 0.0000 3.8400 0.1400 Gravitas Financial Inc. GFI 25 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 4564 0.1650 0.1500 0.1650 +0.0150 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 14251 0.2300 0.2200 0.2300 +0.0075 0.6500 0.1500 Genius Properties Ltd. GNI 667 0.2450 0.2450 0.2450 -0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 660 0.1500 0.1300 0.1400 +0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 350 0.1150 0.1050 0.1150 0.0000 0.3800 0.0350 Green 2 Blue Energy Corp. GTBE 1334 0.1200 0.1150 0.1200 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 1650 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 858 15.2900 13.0000 13.5100 -1.7900 16.8500 8.2100 High Hampton Holdings Corp. HC 3062 0.9700 0.9100 0.9200 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 4 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 360 0.0600 0.0600 0.0600 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 5151 1.4100 1.3500 1.4100 +0.0100 4.8200 0.4400 Hello Pal International Inc. HP 56 0.2800 0.2800 0.2800 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 4648 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 131931 0.1700 0.1575 0.1600 -0.0100 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 1685 6.8900 6.6200 6.8000 0.0000 7.8900 1.7000 International Battery Metals Ltd. IBAT 880 0.3300 0.2950 0.3000 -0.0250 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 411 0.5000 0.4800 0.5000 +0.0200 0.6800 0.4800 ThreeD Capital Inc. IDK 1630 0.1000 0.0900 0.1000 +0.0050 0.8500 0.0550 Imagin Medical Inc. IME 3924 0.2350 0.2050 0.2250 +0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 2579 0.2200 0.2000 0.2100 +0.0100 1.0800 0.1700 Irving Resources Inc. IRV 317 1.2400 1.1000 1.2400 +0.1400 1.5400 0.6200 Inspiration Mining Corporation ISM 150 0.0300 0.0300 0.0300 -0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 94400 0.4200 0.3700 0.4200 +0.0500 2.1400 0.1750 Lotus Ventures Inc. J 72 0.3250 0.3100 0.3200 +0.0100 1.0000 0.2100 37 Capital Inc. JJJ 12 0.3000 0.3000 0.3000 0.0000 0.3500 0.1200 StartMonday Technology Corp. JOB 1228 0.1100 0.1050 0.1050 -0.0500 0.5000 0.1050 International Cannabrands Inc. JUJU.A 720 0.0650 0.0550 0.0600 -0.0050 0.7700 0.0550 Kaneh Bosm Biotechnology Inc. KBB 370 0.5600 0.5100 0.5100 +0.0100 0.7500 0.0650 Koios Beverage Corp. KBEV 6373 0.2750 0.2500 0.2700 +0.0350 0.5300 0.2050 Kontrol Energy Corp. KNR 45 0.8800 0.8500 0.8600 +0.0300 1.5800 0.5600 Khan Resources Inc. KRI 550 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 100 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1334 0.8300 0.8100 0.8200 0.0000 1.5400 0.3500 Legion Metals Corp. LEGN 1000 0.0700 0.0500 0.0500 -0.0100 0.2100 0.0500 Liberty Health Sciences Inc. LHS 5427 0.9800 0.9200 0.9500 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 531 0.2750 0.2600 0.2750 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 130 0.2200 0.2100 0.2200 +0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 260 0.2500 0.2400 0.2450 +0.0050 0.9700 0.2300 Lexington Biosciences Inc. LNB 922 0.2600 0.2450 0.2500 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3674 0.0700 0.0600 0.0700 +0.0050 0.6500 0.0600 Lightning Venture Inc. LVI 200 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Lexaria Bioscience Corp. LXX 1123 2.5700 2.2600 2.5600 +0.2600 3.2300 0.3650 Maricann Group Inc MARI 5957 1.7000 1.6200 1.6700 0.0000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 390 0.0850 0.0750 0.0750 +0.0050 0.2600 0.0700 Marapharm Ventures Inc MDM 20007 0.2750 0.2300 0.2600 +0.0300 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 1700 0.0350 0.0300 0.0300 0.0000 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 205 0.0700 0.0700 0.0700 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 9810 0.1050 0.1000 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 2381 0.5400 0.5100 0.5100 -0.0200 1.9000 0.3750 Makena Resources Inc. MKNA 1125 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7944 4.7500 4.2300 4.3300 -0.3400 5.9000 3.4300 Matica Enterprises Inc. MMJ 6517 0.2100 0.2000 0.2000 -0.0050 0.8100 0.0800 GoverMedia Plus Canada Corp. MPLS 10 0.2200 0.2200 0.2200 +0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 10988 0.8400 0.8100 0.8200 -0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 2825 0.1300 0.1250 0.1250 -0.0100 0.3950 0.0850 Maxtech Ventures Inc. MVT 101 0.2300 0.2300 0.2300 -0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 2810 0.5800 0.5400 0.5800 +0.0300 0.9200 0.2500 Montego Resources Inc. MY 60 0.1400 0.1400 0.1400 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3939 1.5000 1.4100 1.5000 +0.1000 5.0000 0.3700 GAR Limited NETC 10794 0.0950 0.0900 0.0950 0.0000 0.6500 0.0900 New Age Farm Inc. NF 2596 0.0650 0.0600 0.0600 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 66 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Cryptanite Blockchain Technologies Corp. NITE 1920 0.1200 0.1050 0.1050 -0.0250 0.8400 0.1050 Plaintree Systems Inc. NPT 5 0.1600 0.1600 0.1600 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 250 0.2250 0.2200 0.2200 -0.0100 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 294 0.3500 0.3300 0.3300 -0.0200 1.1600 0.3300 Northern Sphere Mining Corp. NSM 1373 0.0800 0.0700 0.0800 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 67 0.0450 0.0450 0.0450 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 490 0.1300 0.1200 0.1300 +0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 1716 0.5100 0.4500 0.5100 +0.0400 0.6000 0.3900 Organic Potash Corporation OPC 385 0.0350 0.0300 0.0350 +0.0150 0.0500 0.0100 One World Lithium Inc. OWLI 255 0.1600 0.1550 0.1600 +0.0050 0.3500 0.1000 Provenance Gold Corp. PAU 76 0.2550 0.2500 0.2500 -0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 200 0.1400 0.1200 0.1200 -0.0200 0.6600 0.0600 PUDO Inc. PDO 1 1.8100 1.8100 1.8100 -0.0300 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 180 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0300 Premier Health Group Inc. PHGI 6250 0.2500 0.2500 0.2500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 678 0.6300 0.6000 0.6000 -0.0300 1.2000 0.5000 Pivit Exploration Inc. PIVT 230 0.1700 0.1700 0.1700 0.0000 0.1800 0.1200 ParcelPal Technology Inc. PKG 2623 0.2050 0.1950 0.2000 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 19353 0.0425 0.0400 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 1693 0.0500 0.0450 0.0450 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 112 1.0000 0.9800 0.9900 -0.0100 1.1800 0.8900 PreveCeutical Medical Inc. PREV 9565 0.0750 0.0650 0.0750 +0.0100 0.2000 0.0500 Primary Cobalt Corp. PRIM 500 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Pasinex Resources Limited PSE 310 0.1400 0.1100 0.1100 -0.0250 0.3300 0.1000 Platinex Inc. PTX 40 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 Pivot Pharmaceuticals Inc. PVOT 2137 0.4600 0.4350 0.4550 +0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 629 0.1650 0.1550 0.1600 0.0000 1.9000 0.1550 Quinsam Capital Corporation QCA 2043 0.3100 0.2900 0.3000 0.0000 1.1900 0.1000 Quadron Cannatech Corporation QCC 1880 0.3050 0.2650 0.2800 -0.0300 0.9700 0.1900 Renforth Resources Inc. RFR 500 0.0500 0.0450 0.0450 +0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 800 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 751 0.2500 0.2500 0.2500 -0.0100 0.3200 0.2000 Rise Gold Corp. RISE 5474 0.1000 0.0850 0.0950 -0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 890 0.2000 0.1850 0.2000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 430 0.0650 0.0650 0.0650 -0.0150 0.2250 0.0650 RISE Life Science Corp. RLSC 5 0.3650 0.3650 0.3650 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY 11547 0.7600 0.7000 0.7500 +0.0200 0.8200 0.5900 Ravenquest BioMed Inc. RQB 2584 0.7900 0.7200 0.7900 +0.0100 2.1000 0.4250 Subscribe Technologies Inc. SAAS 1500 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0350 Sharc International Systems Inc. SHRC 44 0.3950 0.3900 0.3900 -0.0050 0.7350 0.3050 Seahawk Ventures Inc. SHV 125 0.4300 0.4000 0.4300 +0.0300 0.6200 0.2750 Sitka Gold Corp. SIG 400 0.1650 0.1650 0.1650 -0.0350 0.3000 0.1600 Hydro66 Holdings Corp. SIX 540 0.8100 0.7800 0.8100 +0.2100 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 302 0.0500 0.0450 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 537 7.8900 7.6300 7.8400 +0.0400 17.9300 7.4000 Squire Mining Ltd. SQR 1301 0.3500 0.3500 0.3500 -0.0200 0.4500 0.0700 Shamrock Enterprises Inc. SRS 740 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 327 1.2300 1.1500 1.2000 +0.0400 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 1682 0.2000 0.1850 0.2000 +0.0050 2.9000 0.0200 Talmora Diamond Inc. TAI 30 0.0350 0.0350 0.0350 0.0000 0.0500 0.0050 Taku Gold Corp. TAK 555 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 TerrAscend Corp. TER 1237 4.3000 4.1000 4.3000 +0.2500 5.5000 0.6500 Taiga Gold Corp TGC 77 0.1550 0.1400 0.1550 +0.0050 0.2100 0.1300 Friday Night Inc. TGIF 24995 0.5800 0.5000 0.5700 +0.0600 1.4800 0.1700 THC Biomed Intl Ltd THC 2004 1.1600 1.0800 1.1400 +0.0300 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 9 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 886 0.0700 0.0550 0.0550 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1279 0.7100 0.6800 0.6800 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 4 0.1650 0.0000 0.4000 0.1500 Enertopia Corp. TOP 2239 0.0900 0.0750 0.0900 +0.0100 0.1400 0.0400 Tantalex Resources Corporation TTX 1490 0.0950 0.0900 0.0900 -0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 220 0.1900 0.1750 0.1750 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 800 0.0850 0.0800 0.0850 0.0000 0.2550 0.0550 UpSnap Inc. UP 10 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 6702 0.2450 0.1800 0.1900 -0.0150 0.4100 0.1750 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 VirtualArmour International Inc. VAI 242 0.2900 0.2400 0.2900 +0.0100 0.5500 0.1800 Vogogo Inc. VGO 11278 0.3400 0.2900 0.3050 -0.0250 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 250 95.0000 95.0000 95.0000 -5.0000 100.0000 95.0000 Valens Groworks Corp. VGW 936 1.2100 1.1500 1.2000 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 3161 0.7700 0.6900 0.7700 +0.0700 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1950 0.1950 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 256 0.2000 0.1900 0.2000 +0.0100 0.9100 0.1650 Veritas Pharma Inc. VRT 5545 0.2950 0.2600 0.2950 -0.0050 1.0900 0.2600 Versus Systems Inc. VS 2014 0.4250 0.3600 0.3800 +0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 325 1.1100 1.0100 1.0400 +0.0600 4.1700 0.3500 Winston Gold Corp. WGC 106 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 50 0.1150 0.1150 0.1150 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 2 0.8600 0.0000 1.5200 0.5400 eXeBlock Technology Corporation XBLK 200 0.1300 0.1100 0.1200 0.0000 1.7900 0.1050 MGX Minerals Inc. XMG 4465 1.0700 1.0100 1.0400 -0.0200 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.2500 0.2500 0.2500 +0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 35 0.4500 0.4000 0.4000 0.0000 0.4500 0.4000 Exro Technologies Inc. XRO 40 0.2550 0.2550 0.2550 -0.0100 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 3331 0.2250 0.1800 0.2250 +0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 50 0.1250 0.1050 0.1250 +0.0200 1.5000 0.1000 ZTEST Electronics Inc. ZTE 285 0.3500 0.3200 0.3200 -0.0300 1.0600 0.3200 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.420 0.610 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.100 0.130 0.2400 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.7700 0.3350 Avarone Metals Inc. AVM 0.060 0.070 0.1350 0.0200 Alexandra Capital Corp. AXC 0.520 0.580 0.9300 0.0700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.045 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.340 0.340 0.4500 0.1550 Cautivo Mining Inc. CAI 0.150 0.365 0.8500 0.2000 Chimata Gold Corp. CAT 0.0950 0.0700 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0450 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.350 0.375 0.6900 0.2100 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.780 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Canamex Gold Corp. CSQ 0.110 0.125 0.1700 0.1000 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deveron UAS Corp. DVR 0.170 0.200 0.4500 0.1700 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.210 0.255 0.4450 0.1500 EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 GreenBank Capital Inc. GBC 1.350 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.120 0.220 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.220 0.280 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 Graphite Energy Corp. GRE 0.130 0.150 1.7600 0.1150 GoldTrain Resources Inc. GT 0.1850 0.0600 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.700 0.850 1.0500 0.0500 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.310 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Declan Resources Inc. LAN 0.280 0.310 0.3400 0.0600 Lead Ventures Inc. LEAD 0.265 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.080 1.080 Lanebury Growth Capital Ltd. LLL 0.300 0.570 0.8700 0.0600 LeanLife Health Inc. LLP 0.095 0.100 0.4500 0.0600 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.0750 0.0300 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0900 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.075 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.065 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.200 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.255 0.260 0.6500 0.2300 M.P.V. Explorations Inc. MPV 0.130 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.270 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3100 New Point Exploration Corp. NP 0.240 0.270 0.4100 0.1100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.190 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.440 0.450 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.120 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.260 0.500 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.1150 0.0150 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.100 9.4000 7.3600 PUF Ventures Inc. PUF 0.700 0.700 2.0900 0.3200 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.200 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.270 0.405 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.035 0.045 0.7500 0.0350 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 SponsorsOne Inc. SPO 0.220 0.235 0.3450 0.0200 Squatex Energy and Ressources Inc. SQX 0.110 0.160 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.485 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.180 0.220 0.2000 0.1200 66 Resources Inc. SXX Syd Financing Inc. SYDF Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Torino Power Solutions Inc TPS 0.095 0.125 0.2000 0.0400 Upco International Inc UPCO 0.180 0.190 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.250 0.250 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.235 0.265 0.5000 0.2100 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 18,229 Total Volume: 82,341,575 Total Value: $35,197,817 Advanced: 87 Declined: 87 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.