CNSX Trading Daily Market Summary June 29 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1581 0.2400 0.2300 0.2300 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 1708 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 421 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1 0.0600 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 295 0.6100 0.5700 0.6000 +0.0300 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 1137 0.2450 0.2250 0.2300 -0.0250 1.4900 0.0800 Alchemist Mining Inc. AMS 468 0.0750 0.0700 0.0750 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 700 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 40 0.1800 0.1800 0.1800 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 1590 0.2350 0.2200 0.2200 -0.0050 0.9900 0.0750 Argo Gold Inc. ARQ 260 0.1300 0.1150 0.1300 +0.0200 0.2400 0.0700 Abattis Bioceuticals Corp. ATT 6461 0.1650 0.1600 0.1600 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 100 0.2000 0.2000 0.2000 -0.0200 0.4500 0.1850 BacTech Environmental Corporation BAC 1630 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 415 0.5000 0.4850 0.4950 +0.0400 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 149 0.2000 0.1900 0.1900 -0.0100 0.3300 0.1900 Benchmark Botanics Inc. BBT 5 0.8400 0.8400 0.8400 +0.0200 2.1400 0.3500 Beleave Inc. BE 1074 1.4800 1.4000 1.4500 +0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 2321 0.2150 0.2000 0.2150 0.0000 2.7700 0.1950 Blackchain Solutions Inc. BIS 270 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 29779 0.0450 0.0350 0.0350 -0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 4268 0.4250 0.4000 0.4000 -0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 804 0.1150 0.1100 0.1100 0.0000 1.0700 0.1100 Cannabix Technologies Inc. BLO 6358 2.3200 2.1500 2.2600 +0.0300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 17593 0.2650 0.2200 0.2600 +0.0250 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 110 0.0400 0.0300 0.0300 -0.0150 0.1200 0.0300 Blox Labs Inc. BLOX 1528 0.1200 0.0650 0.1150 -0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 22147 0.0800 0.0650 0.0750 +0.0100 0.0800 0.0600 Bunker Hill Mining Corp. BNKR 75 0.5000 0.4700 0.4750 -0.0200 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 545 0.3500 0.3300 0.3400 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 519 0.1450 0.1300 0.1450 +0.0150 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1333 0.2100 0.2050 0.2050 -0.0050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 50 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 140 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 2006 0.2900 0.2700 0.2900 +0.0200 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2869 0.3200 0.2950 0.3050 0.0000 0.8400 0.2200 Copperbank Resources Corp. CBK 1480 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 1541 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 500 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 460 0.0650 0.0500 0.0650 +0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 437 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 299 0.1000 0.1000 0.1000 +0.0200 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 252 0.4200 0.4200 0.4200 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 135 1.9000 1.8500 1.9000 +0.0600 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 21 0.3800 0.3550 0.3550 +0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 7896 1.3100 1.2600 1.2900 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5368 0.2200 0.2100 0.2150 +0.0100 0.9000 0.1300 ChroMedX Corp. CHX 170 0.3000 0.2900 0.2900 +0.0050 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 3903 0.2050 0.1850 0.2000 +0.0050 0.2500 0.0950 Canadian Metals Inc. CME 100 0.1000 0.0950 0.0950 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1500 0.0400 0.0400 0.0400 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1330 1.0000 0.9500 0.9700 -0.0300 1.9300 0.8000 International Cobalt Corp CO 1210 0.1450 0.1300 0.1300 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 5959 0.0550 0.0450 0.0500 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 44 0.1400 0.1350 0.1350 -0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 16791 0.2300 0.2000 0.2000 -0.0300 1.2000 0.2000 CannaRoyalty Corp. CRZ 1921 5.0800 4.8000 4.9600 +0.1900 5.7500 1.8600 Canamex Gold Corp. CSQ 115 0.1250 0.1250 0.1250 +0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 7545 0.3250 0.2800 0.2950 +0.0150 0.7600 0.1900 Biocure Technology Inc. CURE 105 0.8000 0.7300 0.7300 0.0000 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1230 0.1150 0.0550 0.1150 +0.0450 0.1200 0.0400 C21 Investments Inc. CXXI 615 3.0000 2.7100 2.8000 +0.1000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 81 0.1700 0.1600 0.1700 -0.0100 0.8700 0.1500 Data Deposit Box Inc. DDB 330 0.0500 0.0450 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 500 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 The Delma Group Inc. DLMA 0 6.2500 0.0000 6.2500 4.0000 DNI Metals Inc. DNI 10109 0.0900 0.0750 0.0800 -0.0150 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 500 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1160 0.1800 0.1700 0.1700 0.0000 0.4500 0.1700 EA Education Group Inc. EA 20 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1988 0.3150 0.2950 0.3000 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2266 0.6200 0.6000 0.6000 +0.0300 1.3300 0.5500 Nutritional High International Inc. EAT 5611 0.3850 0.3500 0.3550 -0.0300 1.1900 0.0950 Eviana Health Corporation EHC 100 1.1900 1.0600 1.1000 -0.1000 2.0000 0.9000 Eurogas International Inc. EI 80 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 75 0.2150 0.2100 0.2100 -0.0350 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 388 2.1800 2.0900 2.1400 -0.0300 2.3200 0.2000 Empower Clinics Inc EPW 236 0.4000 0.3900 0.3900 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 1717 0.1000 0.0900 0.0950 0.0000 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 320 1.0500 1.0100 1.0400 +0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 547 0.5900 0.5500 0.5500 +0.0100 2.4000 0.2000 Evolving Gold Corp. EVG 4 0.0900 0.0000 0.4050 0.0900 Explorex Resources Inc. EX 120 0.3500 0.3300 0.3500 +0.0500 0.6500 0.1700 Far Resources Ltd. FAT 2503 0.2400 0.2250 0.2250 -0.0200 1.1000 0.1200 Fandom Sports Media Corp. FDM 5352 0.0950 0.0850 0.0950 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 13874 0.3400 0.3000 0.3150 -0.0250 2.0800 0.1300 Fineqia International Inc. FNQ 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 37 0.4500 0.4450 0.4500 0.0000 0.5700 0.3350 Generation Mining Limited GENM 5 0.1950 0.1950 0.1950 +0.0350 0.2000 0.0800 Glance Technologies Inc. GET 630 0.4900 0.4800 0.4900 -0.0100 3.8400 0.1400 Global Hemp Group Inc. GHG 3260 0.1700 0.1500 0.1600 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 8691 0.2300 0.2200 0.2200 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 170 0.2500 0.2350 0.2500 +0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 2668 0.1400 0.1050 0.1400 +0.0250 0.3800 0.0350 Graphite Energy Corp. GRE 48 0.1400 0.1350 0.1350 -0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 7112 0.1350 0.1150 0.1350 +0.0150 0.4450 0.1000 Glenbriar Technologies Inc. GTI 62 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 369 14.7400 13.7500 14.2500 +0.7400 16.8500 8.2100 High Hampton Holdings Corp. HC 7019 0.9200 0.8200 0.8500 -0.0700 1.4800 0.3100 Heritage Global Inc. HGP 2 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2060 0.0750 0.0600 0.0750 +0.0150 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3374 1.4500 1.3800 1.4500 +0.0400 4.8200 0.4400 Hello Pal International Inc. HP 590 0.2800 0.2600 0.2600 -0.0200 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 2610 0.0550 0.0500 0.0550 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 76539 0.1700 0.1575 0.1700 +0.0100 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 777 6.8900 6.5700 6.6300 -0.1700 7.8900 1.7000 International Battery Metals Ltd. IBAT 127 0.3200 0.3000 0.3200 +0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 486 0.4900 0.4700 0.4750 -0.0250 0.6800 0.4700 ThreeD Capital Inc. IDK 6364 0.1000 0.0950 0.1000 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 140 0.0700 0.0650 0.0700 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 2730 0.2250 0.2150 0.2200 -0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 3340 0.2650 0.2200 0.2600 +0.0250 1.0800 0.1700 Irving Resources Inc. IRV 361 1.2300 1.1000 1.1000 -0.1400 1.5400 0.6200 Inspiration Mining Corporation ISM 3300 0.0400 0.0400 0.0400 +0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 92162 0.4800 0.3900 0.4750 +0.0550 2.1400 0.1850 Lotus Ventures Inc. J 119 0.3400 0.3150 0.3350 +0.0150 1.0000 0.2100 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 International Cannabrands Inc. JUJU.A 8100 0.0600 0.0500 0.0600 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 6209 0.5500 0.4800 0.4800 -0.0300 0.7500 0.0650 Koios Beverage Corp. KBEV 2647 0.2800 0.2450 0.2450 -0.0250 0.5300 0.2050 Kontrol Energy Corp. KNR 12 0.8800 0.8800 0.8800 +0.0200 1.5800 0.5600 Khan Resources Inc. KRI 200 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0500 KWG Resources Inc. KWG 256 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1637 0.8200 0.7900 0.7900 -0.0300 1.5400 0.3500 Liberty Health Sciences Inc. LHS 2389 0.9800 0.9300 0.9600 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 890 0.2750 0.2600 0.2650 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 312 0.2250 0.2250 0.2250 +0.0050 0.9500 0.1550 Lanebury Growth Capital Ltd. LLL 1 0.3000 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 460 0.1000 0.1000 0.1000 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 636 0.2500 0.2400 0.2500 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 774 0.0700 0.0600 0.0700 0.0000 0.6500 0.0600 Newlox Gold Ventures Corp. LUX 7 0.0550 0.0000 0.0750 0.0300 Lightning Venture Inc. LVI 500 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 1845 2.7800 2.5200 2.6800 +0.1200 3.2300 0.3650 Maricann Group Inc MARI 7549 1.7600 1.6800 1.7000 +0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 30 0.0750 0.0750 0.0750 0.0000 0.2600 0.0700 Marapharm Ventures Inc MDM 12522 0.3250 0.2650 0.3250 +0.0650 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 1200 0.0350 0.0300 0.0350 +0.0050 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 215 0.0800 0.0800 0.0800 +0.0100 0.1950 0.0600 Minera IRL Limited MIRL 160 0.1050 0.1000 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 5720 0.6500 0.5200 0.5500 +0.0400 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2310 4.4500 4.2800 4.3500 +0.0200 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0650 0.0000 0.1150 0.0100 Matica Enterprises Inc. MMJ 7847 0.2100 0.2000 0.2100 +0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 140 0.2750 0.2600 0.2750 +0.0250 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 879 0.2350 0.2150 0.2350 +0.0150 0.5900 0.2000 MPX Bioceutical Corporation MPX 7505 0.8800 0.8200 0.8700 +0.0500 1.1800 0.2800 Micromem Technologies Inc. MRM 1273 0.1300 0.1200 0.1200 -0.0050 0.3950 0.0850 Maxtech Ventures Inc. MVT 127 0.2700 0.2350 0.2550 +0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 2553 0.5900 0.5400 0.5500 -0.0300 0.9200 0.2500 Montego Resources Inc. MY 170 0.1400 0.1400 0.1400 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1714 1.5000 1.4200 1.4700 -0.0300 5.0000 0.3700 Meryllion Resources Corporation MYR 9 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 12056 0.0950 0.0800 0.0950 0.0000 0.6500 0.0800 New Age Farm Inc. NF 16704 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 42 0.0800 0.0600 0.0600 0.0000 0.1700 0.0550 Cryptanite Blockchain Technologies Corp. NITE 3495 0.1300 0.1000 0.1100 +0.0050 0.8400 0.1000 New Point Exploration Corp. NP 575 0.2500 0.2400 0.2500 -0.0200 0.4100 0.1100 Plaintree Systems Inc. NPT 1 0.1600 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 108 0.2500 0.2500 0.2500 +0.0300 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 619 0.3450 0.3000 0.3350 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1120 0.0800 0.0800 0.0800 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 220 0.0550 0.0450 0.0450 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 805 0.1300 0.1300 0.1300 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 15 0.1900 0.1900 0.1900 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 160 0.5100 0.5000 0.5000 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 528 0.0800 0.0300 0.0550 +0.0200 0.0800 0.0100 One World Lithium Inc. OWLI 15 0.1600 0.1600 0.1600 0.0000 0.3500 0.1000 Premier Diversified Holdings Inc. PDH 10 0.0300 0.0300 0.0300 +0.0100 0.1150 0.0150 PUDO Inc. PDO 22 1.9000 1.8400 1.9000 +0.0900 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 150 0.0550 0.0550 0.0550 +0.0100 0.1200 0.0300 Premier Health Group Inc. PHGI 500 0.2500 0.2500 0.2500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 142 0.6300 0.6200 0.6200 +0.0200 1.2000 0.5000 ParcelPal Technology Inc. PKG 1761 0.2050 0.2000 0.2000 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 8024 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 10449 0.0500 0.0400 0.0500 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 2298 1.0000 0.9500 1.0000 +0.0100 1.1800 0.8900 PreveCeutical Medical Inc. PREV 20438 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0500 Primary Cobalt Corp. PRIM 760 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0400 Pasinex Resources Limited PSE 100 0.1200 0.1200 0.1200 +0.0100 0.3300 0.1000 Platinex Inc. PTX 690 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0450 Pivot Pharmaceuticals Inc. PVOT 8474 0.5400 0.4300 0.5400 +0.0850 3.0000 0.2650 Quantum Cobalt Corp QBOT 954 0.2050 0.1400 0.1500 -0.0100 1.9000 0.1400 Quinsam Capital Corporation QCA 2552 0.3050 0.2900 0.3000 0.0000 1.1900 0.1000 Quadron Cannatech Corporation QCC 373 0.2900 0.2750 0.2900 +0.0100 0.9700 0.1900 Renforth Resources Inc. RFR 21 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0300 Resinco Capital Partners Inc. RIN 1000 0.2500 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 5455 0.0900 0.0850 0.0900 -0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 100 0.2000 0.2000 0.2000 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 180 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 1 0.3650 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 20991 0.7400 0.5600 0.6700 -0.0800 0.8200 0.5600 Ravenquest BioMed Inc. RQB 6086 0.7500 0.6600 0.7100 -0.0800 2.1000 0.4250 Rift Valley Resources Corp. RVR 0 0.0750 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 810 0.0850 0.0800 0.0800 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 645 0.2600 0.2600 0.2600 0.0000 0.4900 0.0500 Sharc International Systems Inc. SHRC 740 0.3900 0.3800 0.3800 -0.0100 0.7350 0.3050 Sitka Gold Corp. SIG 100 0.2000 0.2000 0.2000 +0.0350 0.3000 0.1600 Hydro66 Holdings Corp. SIX 52 0.8500 0.8100 0.8500 +0.0400 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 235 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1582 8.9400 7.8500 8.0500 +0.2100 17.9300 7.4000 Starrex International Ltd. STX 100 1.9800 1.9800 1.9800 -0.0200 2.0000 0.4500 Wildflower Brands Inc. SUN 347 1.2400 1.1600 1.2100 +0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 5311 0.2250 0.1850 0.2250 +0.0250 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 350 0.1800 0.1600 0.1600 -0.0200 0.2000 0.1200 Target Capital Inc. TCI 0 0.0600 0.0000 0.0900 0.0550 TerrAscend Corp. TER 395 4.2400 4.1100 4.1300 -0.1700 5.5000 0.6500 Taiga Gold Corp TGC 95 0.1550 0.1450 0.1550 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 16433 0.5700 0.5100 0.5300 -0.0400 1.4800 0.1700 THC Biomed Intl Ltd THC 689 1.1600 1.1100 1.1400 0.0000 3.3600 0.2950 Tartisan Nickel Corp. TN 558 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1539 0.7000 0.6700 0.6800 0.0000 1.9900 0.2200 Tower One Wireless Corp. TO 204 0.1650 0.1650 0.1650 0.0000 0.4000 0.1500 Enertopia Corp. TOP 1462 0.0900 0.0850 0.0900 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 379 0.1300 0.1200 0.1300 +0.0350 0.2000 0.0400 Tantalex Resources Corporation TTX 2743 0.1000 0.0850 0.0850 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 30 0.1800 0.1800 0.1800 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2435 0.0850 0.0800 0.0850 0.0000 0.2550 0.0550 UpSnap Inc. UP 430 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 505 0.1800 0.1750 0.1750 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 170 0.2000 0.2000 0.2000 +0.0100 0.4100 0.1750 Vogogo Inc. VGO 6575 0.3300 0.2850 0.3000 -0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 636 1.2000 1.1300 1.1600 -0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 2316 0.8000 0.7400 0.7700 0.0000 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 160 0.1950 0.1900 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 694 0.1950 0.1800 0.1800 -0.0200 0.9100 0.1650 Veritas Pharma Inc. VRT 11918 0.3000 0.2300 0.2400 -0.0550 1.0900 0.2300 Versus Systems Inc. VS 118 0.3800 0.3300 0.3300 -0.0500 0.7500 0.2500 Victory Square Technologies Inc. VST 257 1.1400 0.9700 1.1400 +0.1000 4.1700 0.3500 Winston Gold Corp. WGC 400 0.0700 0.0700 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 545 0.1100 0.1100 0.1100 -0.0050 0.2400 0.0950 Western Uranium Corporation WUC 30 0.8200 0.8100 0.8100 -0.0500 1.5200 0.5400 eXeBlock Technology Corporation XBLK 299 0.1250 0.1200 0.1200 0.0000 1.7900 0.1050 MGX Minerals Inc. XMG 1897 1.0700 1.0400 1.0700 +0.0300 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 186 0.2500 0.2400 0.2400 -0.0100 0.8000 0.0650 Exro Technologies Inc. XRO 130 0.2550 0.2550 0.2550 0.0000 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 1292 0.2250 0.1950 0.2150 -0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 690 0.1050 0.0900 0.1000 -0.0250 1.5000 0.0900 ZTEST Electronics Inc. ZTE 334 0.2700 0.1650 0.2300 -0.0900 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.0800 0.0250 Ansar Financial and Dev Corporation AFD 0.610 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.095 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.600 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.7700 0.3350 Avarone Metals Inc. AVM 0.060 0.070 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.580 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Blockchain Foundry Inc BCFN 0.110 0.140 0.5000 0.0950 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.170 0.365 0.8500 0.2000 Chimata Gold Corp. CAT 0.0950 0.0700 Chemistree Technology Inc. CHM 0.410 0.650 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.780 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0300 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.420 1.590 1.9000 0.5800 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deer Horn Capital Inc. DHC 0.500 0.550 0.5800 0.1000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.190 0.250 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.350 1.420 2.0000 0.1500 Gencan Capital Inc. GCA 0.120 0.220 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.220 0.290 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.075 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.060 0.070 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Innovative Properties Inc. INR 0.210 0.450 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.245 0.950 0.3500 0.1200 StartMonday Technology Corp. JOB 0.120 0.155 0.5000 0.1050 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.990 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Declan Resources Inc. LAN 0.280 0.300 0.3400 0.0600 Lead Ventures Inc. LEAD 0.265 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Global Li-Ion Graphite Corp. LION 0.225 0.250 0.9700 0.2300 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.140 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.115 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.075 0.075 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.200 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.160 0.200 0.3000 0.1500 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.270 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3100 Nass Valley Gateway Ltd. NVG 0.070 0.070 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.475 0.485 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.245 0.265 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.120 0.140 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.260 0.500 1.5000 0.2000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.130 0.170 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 8.950 9.4000 7.3600 PUF Ventures Inc. PUF 0.650 0.650 2.0900 0.3200 Qwick Media Inc. QMI 0.010 0.240 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.200 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.200 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Shoal Point Energy Ltd. SHP 0.040 0.045 0.7500 0.0350 Seahawk Ventures Inc. SHV 0.375 0.420 0.6200 0.2750 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 SponsorsOne Inc. SPO 0.220 0.230 0.3450 0.0200 Squire Mining Ltd. SQR 0.350 0.370 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.110 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Navis Resources Corp. SUV 0.360 0.590 2.0000 0.3250 Sante Veritas Holdings Inc SV 0.480 0.500 0.5000 0.3000 66 Resources Inc. SXX Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.210 0.300 0.5500 0.1800 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 99.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 MGX Minerals Inc. B Wts. XMG.WT.B 0.265 0.400 0.4500 0.4000 XORTX Therapeutics Inc. XRX 0.235 0.265 0.5000 0.2100 Zara Resources Inc. ZRI 0.130 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 14,887 Total Volume: 71,848,600 Total Value: $28,797,860 Advanced: 96 Declined: 71 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.