CNSX Trading Daily Market Summary July 03 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 240 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 2176 0.2400 0.2200 0.2300 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 1005 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 841 0.1050 0.0950 0.0950 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 20 0.0500 0.0500 0.0500 -0.0100 0.0600 0.0400 Alternate Health Corp. AHG 133 0.6300 0.5600 0.5800 -0.0200 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 1392 0.2700 0.2200 0.2550 +0.0250 1.4900 0.0800 Alchemist Mining Inc. AMS 2251 0.0750 0.0650 0.0700 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 1765 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Appia Energy Corp. API 8 0.1800 0.1800 0.1800 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 1778 0.2300 0.2200 0.2200 0.0000 0.9900 0.0750 Armada Mercantile Ltd. ARM 4 0.5000 0.0000 0.7600 0.2000 Aquarius Surgical Technologies Inc. ASTI 1 0.4100 0.0000 0.7500 0.3350 Abattis Bioceuticals Corp. ATT 6337 0.1650 0.1550 0.1600 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 800 0.2000 0.1850 0.2000 0.0000 0.4500 0.1850 Avarone Metals Inc. AVM 386 0.0700 0.0600 0.0700 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 380 0.0400 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 1649 0.5000 0.4300 0.5000 +0.0050 2.0900 0.3700 Benchmark Botanics Inc. BBT 20 0.8500 0.7700 0.8500 +0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 70 0.1400 0.1350 0.1350 -0.0100 0.5000 0.0950 Beleave Inc. BE 4150 1.5400 1.4400 1.4600 +0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 19082 0.2200 0.1850 0.1950 -0.0200 2.7700 0.1850 Belgravia Capital International Inc. BLGV 2411 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2360 0.4300 0.3850 0.4000 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 2045 0.1300 0.1000 0.1000 -0.0100 1.0700 0.1000 Cannabix Technologies Inc. BLO 7067 2.4700 2.3100 2.3800 +0.1200 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 32509 0.3200 0.2650 0.2950 +0.0350 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 42 0.0450 0.0450 0.0450 +0.0150 0.1200 0.0300 Blox Labs Inc. BLOX 58 0.1300 0.1100 0.1100 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 1498 0.0750 0.0700 0.0750 0.0000 0.0800 0.0600 Bunker Hill Mining Corp. BNKR 0 0.4750 0.0000 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 2026 0.3600 0.3400 0.3600 +0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 184 0.1450 0.1350 0.1400 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 550 0.2200 0.2000 0.2000 -0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 15 0.1250 0.1250 0.1250 +0.0250 0.7500 0.0700 Cautivo Mining Inc. CAI 1 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 3834 0.3150 0.2900 0.3000 +0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 5111 0.3100 0.2900 0.2900 -0.0150 0.8400 0.2200 Copperbank Resources Corp. CBK 1094 0.0900 0.0750 0.0800 -0.0050 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6 0.0100 0.0000 0.0300 0.0050 Cognetivity Neurosciences Ltd. CGN 10 0.4400 0.4400 0.4400 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 86 1.9400 1.8800 1.8800 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 15 0.3600 0.3600 0.3600 +0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 3647 1.3200 1.2400 1.2600 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2559 0.2150 0.2100 0.2100 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 159 0.2700 0.2550 0.2650 -0.0250 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 679 0.2100 0.2000 0.2000 0.0000 0.2500 0.0950 Canadian Metals Inc. CME 2160 0.0950 0.0800 0.0850 -0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 547 0.9900 0.9300 0.9700 0.0000 1.9300 0.8000 International Cobalt Corp CO 1010 0.1350 0.1200 0.1200 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 12151 0.0650 0.0450 0.0550 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 382 0.1450 0.1450 0.1450 +0.0100 0.6100 0.1250 Carl Data Solutions Inc. Wts. CRL.WT 42 0.0200 0.0050 0.0200 -0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 36826 0.2100 0.1500 0.1650 -0.0350 1.2000 0.1500 CannaRoyalty Corp. CRZ 1013 5.1000 4.9100 5.0000 +0.0400 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 0 1.4500 0.0000 1.9000 0.5800 Canamex Gold Corp. CSQ 55 0.1100 0.1100 0.1100 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 5580 0.3150 0.2900 0.3000 +0.0050 0.7600 0.1900 Biocure Technology Inc. CURE 892 0.8000 0.7700 0.8000 +0.0700 1.8900 0.1600 C21 Investments Inc. CXXI 136 2.7600 2.7000 2.7500 -0.0500 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 5955 0.1900 0.1400 0.1450 -0.0250 0.8700 0.1400 Copper Reef Mining Corp. CZC 160 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 4835 0.0500 0.0450 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 100 0.5500 0.5300 0.5500 0.0000 0.5800 0.1000 Deveron UAS Corp. DVR 15 0.1800 0.1650 0.1800 +0.0100 0.4500 0.1650 EA Education Group Inc. EA 130 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 552 0.3100 0.2950 0.3000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6365 0.6300 0.5300 0.5300 -0.0700 1.3300 0.5300 Nutritional High International Inc. EAT 2649 0.3700 0.3550 0.3650 +0.0100 1.1900 0.0950 Eviana Health Corporation EHC 18 1.2000 1.2000 1.2000 +0.1000 2.0000 0.9000 Leviathan Cannabis Group Inc. EPIC 2065 2.2000 1.9800 2.0900 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 145 0.3950 0.3750 0.3950 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 1050 0.1000 0.0900 0.0950 0.0000 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 1346 1.1200 1.0500 1.1000 +0.0600 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 283 0.5500 0.5000 0.5200 -0.0300 2.4000 0.2000 Explorex Resources Inc. EX 820 0.3000 0.2900 0.3000 -0.0500 0.6500 0.1750 Far Resources Ltd. FAT 5977 0.2550 0.2300 0.2300 +0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 2756 0.0900 0.0850 0.0900 -0.0050 0.4400 0.0700 Future Farm Technologies Inc. FFT 5614 0.3550 0.3300 0.3500 +0.0350 2.0800 0.1300 Fineqia International Inc. FNQ 20 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 16 1.4000 1.3700 1.3700 0.0000 2.0000 0.1500 Generation Mining Limited GENM 5 0.1700 0.1700 0.1700 -0.0250 0.2000 0.0800 Glance Technologies Inc. GET 1292 0.4950 0.4800 0.4950 +0.0050 3.8400 0.1400 Global Hemp Group Inc. GHG 2270 0.1650 0.1550 0.1600 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 6895 0.2300 0.2200 0.2200 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 220 0.2400 0.2350 0.2350 -0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 1065 0.1300 0.1150 0.1300 -0.0100 0.3800 0.0350 Graphite Energy Corp. GRE 66 0.1500 0.1350 0.1500 +0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1041 0.1350 0.1200 0.1200 -0.0150 0.4450 0.1000 Glenbriar Technologies Inc. GTI 1000 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0200 Green Thumb Industries Inc. GTII 831 16.2400 14.7000 14.9400 +0.6900 16.8500 8.2100 High Hampton Holdings Corp. HC 1080 0.8700 0.8100 0.8500 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 1 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 885 0.0750 0.0750 0.0750 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4733 1.5000 1.3800 1.4100 -0.0400 4.8200 0.4400 Hello Pal International Inc. HP 1620 0.2750 0.2400 0.2750 +0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 232 0.0550 0.0500 0.0550 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 136105 0.1800 0.1700 0.1700 0.0000 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 2726 6.6300 6.1200 6.2900 -0.3400 7.8900 1.7000 International Battery Metals Ltd. IBAT 399 0.3150 0.3000 0.3000 -0.0200 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 619 0.4700 0.4600 0.4600 -0.0150 0.6800 0.4600 ThreeD Capital Inc. IDK 5660 0.1100 0.0950 0.1100 +0.0100 0.8500 0.0550 Imagin Medical Inc. IME 3992 0.2400 0.2200 0.2350 +0.0150 0.4400 0.0500 Imagination Park Entertainment Inc. IP 470 0.2500 0.2500 0.2500 -0.0100 1.0800 0.1700 Irving Resources Inc. IRV 119 1.2400 1.0900 1.2400 +0.1400 1.5400 0.6200 Inspiration Mining Corporation ISM 2059 0.0400 0.0300 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 49821 0.5200 0.4650 0.4700 -0.0050 2.1400 0.1850 Lotus Ventures Inc. J 173 0.3450 0.3300 0.3400 +0.0050 1.0000 0.2100 StartMonday Technology Corp. JOB 3 0.1500 0.0000 0.5000 0.1050 International Cannabrands Inc. JUJU.A 741 0.0600 0.0550 0.0600 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1250 0.5100 0.4950 0.5100 +0.0300 0.7500 0.0650 Koios Beverage Corp. KBEV 2187 0.2500 0.2100 0.2100 -0.0350 0.5300 0.2050 Kontrol Energy Corp. KNR 227 0.8600 0.8200 0.8500 -0.0300 1.5800 0.5600 KWG Resources Inc. KWG 312 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Declan Resources Inc. LAN 150 0.2800 0.2800 0.2800 0.0000 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 1051 0.8200 0.7900 0.8200 +0.0300 1.5400 0.3500 Liberty Health Sciences Inc. LHS 14185 0.9900 0.9000 0.9200 -0.0400 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1417 0.2700 0.2450 0.2500 -0.0150 1.0000 0.0750 Callitas Health Inc. LILY 65 0.2200 0.2200 0.2200 -0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 65 0.2450 0.2250 0.2250 -0.0200 0.9700 0.2250 Lanebury Growth Capital Ltd. LLL 5 0.2800 0.2800 0.2800 -0.0200 0.8700 0.0600 LeanLife Health Inc. LLP 580 0.1050 0.0950 0.1050 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 425 0.2700 0.2450 0.2450 -0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 12188 0.0650 0.0550 0.0600 -0.0100 0.6400 0.0550 Lightning Venture Inc. LVI 5151 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 345 2.6900 2.5300 2.6000 -0.0800 3.2300 0.3650 Maricann Group Inc MARI 2666 1.7200 1.6600 1.6900 -0.0100 4.4800 1.0500 Marapharm Ventures Inc MDM 16173 0.3700 0.2700 0.3050 -0.0200 1.3800 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 600 0.0350 0.0300 0.0350 0.0000 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 110 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 750 0.1100 0.1050 0.1100 +0.0100 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 1042 0.5400 0.5200 0.5400 -0.0100 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3955 4.8500 4.5100 4.5100 +0.1600 5.9000 3.4300 Matica Enterprises Inc. MMJ 8611 0.2100 0.2000 0.2000 -0.0100 0.8100 0.0800 GoverMedia Plus Canada Corp. MPLS 7644 0.3600 0.2950 0.3250 +0.0900 0.5900 0.2000 MPX Bioceutical Corporation MPX 8849 0.9100 0.8300 0.8500 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 501 0.1150 0.1150 0.1150 -0.0050 0.3950 0.0850 Cannvas MedTech Inc. MTEC 11446 0.4600 0.2550 0.3200 0.4600 0.2550 Micron Waste Technologies Inc MWM 1804 0.5900 0.5500 0.5500 0.0000 0.9200 0.2500 Montego Resources Inc. MY 495 0.1350 0.1200 0.1350 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2658 1.5100 1.4500 1.4800 +0.0100 5.0000 0.3700 Meryllion Resources Corporation MYR 4 0.0250 0.0000 0.2100 0.0200 GAR Limited NETC 21369 0.1050 0.0900 0.0900 -0.0050 0.6500 0.0800 New Age Farm Inc. NF 8439 0.0650 0.0550 0.0650 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 139 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 1444 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 200 0.1300 0.1200 0.1300 +0.0200 0.8400 0.1000 Plaintree Systems Inc. NPT 4 0.1600 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 226 0.3500 0.3000 0.3000 -0.0350 1.1600 0.3000 Northern Sphere Mining Corp. NSM 50 0.0850 0.0850 0.0850 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 9 0.0450 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 313 0.1300 0.1200 0.1200 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 201 0.5000 0.5000 0.5000 0.0000 0.6000 0.3900 Organic Potash Corporation OPC 863 0.0800 0.0400 0.0400 -0.0150 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 10 0.5300 0.5300 0.5300 +0.0800 1.0000 0.3700 One World Lithium Inc. OWLI 180 0.1600 0.1500 0.1500 -0.0100 0.3500 0.1000 Provenance Gold Corp. PAU 280 0.2450 0.2400 0.2400 -0.0100 0.4000 0.0800 Portage Biotech Inc. PBT.U 100 0.1300 0.1300 0.1300 +0.0100 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 240 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0150 Preferred Dental Technologies Inc. PDTI 450 0.0450 0.0450 0.0450 -0.0100 0.1200 0.0300 Premier Health Group Inc. PHGI 3500 0.2500 0.2500 0.2500 0.0000 1.1500 0.0500 Canntab Therapeutics Limited PILL 167 0.6200 0.6100 0.6200 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 1335 0.2100 0.2000 0.2000 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 14144 0.0450 0.0350 0.0350 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 24242 0.0500 0.0400 0.0450 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1424 0.9900 0.9600 0.9600 -0.0400 1.1800 0.8900 PreveCeutical Medical Inc. PREV 10103 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0500 Park Lawn Company Limited PRL 11 8.8500 8.8500 8.8500 -0.5500 9.4000 7.3600 Pasinex Resources Limited PSE 1100 0.1250 0.1050 0.1050 -0.0150 0.3300 0.1000 Platinex Inc. PTX 250 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 5648 0.8000 0.6800 0.6800 0.0000 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 885 0.5300 0.5000 0.5200 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 370 0.1650 0.1500 0.1500 0.0000 1.9000 0.1400 Quinsam Capital Corporation QCA 10983 0.3000 0.2500 0.2850 -0.0150 1.1900 0.1000 Quadron Cannatech Corporation QCC 298 0.2900 0.2750 0.2750 -0.0150 0.9700 0.1900 Renforth Resources Inc. RFR 1192 0.0500 0.0350 0.0450 -0.0050 0.0850 0.0300 Resinco Capital Partners Inc. RIN 112 0.2500 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 1435 0.1000 0.0900 0.0950 +0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 150 0.2000 0.1850 0.1900 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 100 0.0750 0.0750 0.0750 +0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 108 0.3650 0.3300 0.3300 -0.0350 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 12240 0.7400 0.6700 0.7000 +0.0300 0.8200 0.5600 Ravenquest BioMed Inc. RQB 2683 0.7400 0.7000 0.7100 0.0000 2.1000 0.4250 Rockex Mining Corporation RXM 99 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Subscribe Technologies Inc. SAAS 140 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 0 0.2600 0.0000 0.4900 0.0500 Sharc International Systems Inc. SHRC 486 0.3900 0.3700 0.3700 -0.0100 0.7175 0.3050 Seahawk Ventures Inc. SHV 80 0.3900 0.3750 0.3900 -0.0400 0.6200 0.2750 Star Navigation Systems Group Ltd. SNA 1316 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 566 8.3500 8.0200 8.1000 +0.0500 17.9300 7.4000 SponsorsOne Inc. SPO 35 0.2200 0.2200 0.2200 0.0000 0.3450 0.0200 Squire Mining Ltd. SQR 1520 0.3600 0.3450 0.3550 +0.0050 0.4500 0.0700 Shamrock Enterprises Inc. SRS 200 0.0700 0.0700 0.0700 +0.0150 0.0800 0.0250 Wildflower Brands Inc. SUN 704 1.2200 1.1500 1.1800 -0.0300 2.9400 0.3200 Navis Resources Corp. SUV 97 0.3600 0.3300 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 12495 0.2650 0.2150 0.2500 +0.0250 2.9000 0.0200 Taku Gold Corp. TAK 60 0.0450 0.0450 0.0450 0.0000 0.2500 0.0450 TerrAscend Corp. TER 602 4.3000 4.1000 4.3000 +0.1700 5.5000 0.6500 Taiga Gold Corp TGC 785 0.1650 0.1400 0.1500 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 19116 0.5200 0.4900 0.5000 -0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 1355 1.1700 1.1200 1.1500 +0.0100 3.3600 0.2950 Tartisan Nickel Corp. TN 100 0.0600 0.0600 0.0600 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1121 0.7100 0.6700 0.6700 -0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 80 0.1650 0.1600 0.1600 -0.0050 0.4000 0.1500 Enertopia Corp. TOP 2513 0.0900 0.0750 0.0750 -0.0150 0.1400 0.0400 Torino Power Solutions Inc TPS 71 0.1300 0.1300 0.1300 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 1280 0.0850 0.0850 0.0850 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 95 0.1800 0.1800 0.1800 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 981 0.0850 0.0800 0.0800 -0.0050 0.2550 0.0550 Upco International Inc UPCO 305 0.2000 0.1800 0.1800 +0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 4034 0.2200 0.2000 0.2150 +0.0150 0.4100 0.1750 VirtualArmour International Inc. VAI 4 0.2900 0.0000 0.5500 0.1800 Vogogo Inc. VGO 8233 0.3800 0.3100 0.3300 +0.0300 0.9400 0.2350 Valens Groworks Corp. VGW 226 1.1500 1.1300 1.1400 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 1508 0.7700 0.7200 0.7400 -0.0300 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 15 0.1900 0.1900 0.1900 -0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 172 0.1900 0.1800 0.1900 +0.0100 0.9100 0.1650 Veritas Pharma Inc. VRT 2399 0.2900 0.2650 0.2650 +0.0250 1.0900 0.2300 Versus Systems Inc. VS 144 0.3750 0.3300 0.3750 +0.0450 0.7500 0.2500 Victory Square Technologies Inc. VST 409 1.0800 0.9800 1.0000 -0.1400 4.1700 0.3500 Winston Gold Corp. WGC 150 0.0700 0.0650 0.0700 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 450 0.1100 0.1100 0.1100 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 934 0.8100 0.7600 0.7600 -0.0500 1.3300 0.5400 eXeBlock Technology Corporation XBLK 125 0.1200 0.1150 0.1150 -0.0050 1.7900 0.1050 MGX Minerals Inc. XMG 2957 1.0700 1.0100 1.0500 -0.0200 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 1 0.2400 0.0000 0.8000 0.0650 Exro Technologies Inc. XRO 39 0.2500 0.2500 0.2500 -0.0050 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 1765 0.2350 0.2250 0.2250 +0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 160 0.1150 0.1150 0.1150 +0.0150 1.4000 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.100 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.130 0.2400 0.0700 Asante Gold Corporation ASE 0.035 0.045 0.1450 0.0350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.110 0.230 0.3300 0.1900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.470 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.470 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.070 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.430 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.430 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.065 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Chimata Gold Corp. CAT 0.080 0.090 0.0950 0.0700 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.410 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.600 0.6000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.100 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 The Delma Group Inc. DLMA 4.100 6.250 6.2500 4.0000 DNI Metals Inc. DNI 0.080 0.085 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.1900 0.0300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.190 0.235 0.4450 0.1500 Evolving Gold Corp. EVG 0.080 0.090 0.4050 0.0900 EVI Global Group Developments Corp. EVI 0.190 0.215 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 FogChain Corp FOG 0.335 0.450 0.5700 0.3350 Gencan Capital Inc. GCA 0.120 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.350 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.070 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.060 0.065 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.490 4.990 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Lead Ventures Inc. LEAD 0.265 0.265 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.080 1.080 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.070 0.075 0.2600 0.0700 McLaren Resources Inc. MCL 0.040 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.115 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.075 0.085 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.200 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.270 0.285 0.6500 0.2300 M.P.V. Explorations Inc. MPV 0.150 0.170 0.3000 0.1500 Maxtech Ventures Inc. MVT 0.180 0.270 0.6000 0.1350 NetCents Technology Inc. NC 1.400 1.400 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3100 New Point Exploration Corp. NP 0.230 0.250 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.260 0.500 1.5000 0.2000 PUDO Inc. PDO 1.500 2.050 3.0500 0.5000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.170 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.040 0.045 0.1500 0.0400 Qwick Media Inc. QMI 0.010 0.235 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.350 1.910 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.060 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.030 0.500 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1550 0.0200 Shoal Point Energy Ltd. SHP 0.035 0.045 0.7500 0.0350 Sitka Gold Corp. SIG 0.165 0.185 0.3000 0.1600 Hydro66 Holdings Corp. SIX 0.750 0.800 0.9300 0.6000 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.110 0.160 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.140 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.040 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 99.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.160 0.160 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.800 1.040 1.7200 0.6200 MGX Minerals Inc. B Wts. XMG.WT.B 0.350 0.500 0.4500 0.4000 XORTX Therapeutics Inc. XRX 0.235 0.250 0.5000 0.2100 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.200 0.320 1.0600 0.1650 Trades: 15,275 Total Volume: 74,445,724 Total Value: $30,613,798 Advanced: 66 Declined: 97 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.