CNSX Trading Daily Market Summary July 04 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 30 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 1252 0.2350 0.2300 0.2300 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 140 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 74 0.6700 0.6700 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 311 0.1050 0.0950 0.0950 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 0 0.5800 0.0000 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 1985 0.2600 0.2500 0.2500 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 121 0.0750 0.0650 0.0650 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 1 0.0500 0.0000 0.1850 0.0400 Global Cannabis Applications Corp. APP 2438 0.2300 0.2100 0.2100 -0.0100 0.9900 0.0750 Asante Gold Corporation ASE 370 0.0450 0.0450 0.0450 +0.0050 0.1450 0.0350 Abattis Bioceuticals Corp. ATT 5559 0.1650 0.1550 0.1550 -0.0050 0.9400 0.0550 Avarone Metals Inc. AVM 2090 0.0800 0.0600 0.0800 +0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 30 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 70 0.4900 0.4550 0.4900 -0.0100 2.0900 0.3700 Benchmark Botanics Inc. BBT 140 0.8000 0.8000 0.8000 -0.0500 2.1400 0.3500 Bradstone Capital Corp. BCA 80 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0800 Beleave Inc. BE 1086 1.4800 1.4100 1.4100 -0.0500 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 14457 0.2100 0.1900 0.2000 +0.0050 2.7700 0.1850 Belgravia Capital International Inc. BLGV 1981 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 1152 0.4100 0.3850 0.3900 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 4561 0.1150 0.0950 0.0950 -0.0050 1.0700 0.0950 Cannabix Technologies Inc. BLO 5562 2.4600 2.2000 2.3300 -0.0500 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 13738 0.3000 0.2800 0.2900 -0.0050 0.9300 0.2200 Blox Labs Inc. BLOX 217 0.1050 0.0850 0.0850 -0.0250 0.7500 0.0133 BLVD Centers Corporation BLVD 5915 0.0850 0.0700 0.0850 +0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 131 0.5000 0.4900 0.4950 +0.0200 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 775 0.3550 0.3450 0.3450 -0.0150 1.5900 0.3050 Breathtec BioMedical Inc. BTH 105 0.1400 0.1350 0.1350 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 791 0.2100 0.2000 0.2050 +0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 26 0.1150 0.1000 0.1000 -0.0250 0.7500 0.0700 FinCanna Capital Corp. CALI 868 0.3100 0.2900 0.3000 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2413 0.2950 0.2800 0.2950 +0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 820 0.0950 0.0900 0.0950 +0.0250 0.0950 0.0700 Copperbank Resources Corp. CBK 195 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 407 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Green River Gold Corp. CCR 655 0.0650 0.0500 0.0650 0.0000 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 5 0.4100 0.4100 0.4100 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 81 1.9100 1.8600 1.9000 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 260 0.4000 0.3550 0.4000 +0.0400 0.6900 0.2100 Choom Holdings Inc. CHOO 3402 1.2700 1.2200 1.2300 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1102 0.2150 0.2050 0.2100 0.0000 0.9000 0.1300 ChroMedX Corp. CHX 832 0.2700 0.2500 0.2650 0.0000 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 1065 0.2100 0.2000 0.2050 +0.0050 0.2500 0.0950 Canadian Metals Inc. CME 330 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 560 1.0000 0.9300 1.0000 +0.0300 1.9300 0.8000 International Cobalt Corp CO 834 0.1250 0.1100 0.1100 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 5647 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 362 0.1450 0.1350 0.1450 0.0000 0.6100 0.1250 Crop Infrastructure Corp. CROP 33628 0.1750 0.1300 0.1550 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 598 5.0700 4.8400 5.0000 0.0000 5.7500 1.8600 Canamex Gold Corp. CSQ 1 0.1100 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 5402 0.3600 0.3000 0.3600 +0.0600 0.7600 0.1900 Biocure Technology Inc. CURE 904 0.8500 0.8400 0.8400 +0.0400 1.8900 0.1600 C21 Investments Inc. CXXI 136 2.7500 2.7000 2.7500 0.0000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 2810 0.1600 0.1450 0.1550 +0.0100 0.8700 0.1400 Copper Reef Mining Corp. CZC 40 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 126 0.0550 0.0500 0.0500 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 50 0.5000 0.5000 0.5000 -0.0500 0.5800 0.1000 The Delma Group Inc. DLMA 1 6.2500 6.2500 6.2500 0.0000 6.2500 4.0000 DNI Metals Inc. DNI 2808 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0550 Deveron UAS Corp. DVR 85 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1650 EA Education Group Inc. EA 200 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 64 0.2950 0.2950 0.2950 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1332 0.5900 0.5300 0.5600 +0.0300 1.3300 0.5300 Nutritional High International Inc. EAT 6092 0.4200 0.3600 0.4000 +0.0350 1.1900 0.0950 Eviana Health Corporation EHC 87 1.2000 1.1200 1.2000 0.0000 2.0000 0.9000 Eurogas International Inc. EI 100 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 1044 2.0400 1.7800 1.9600 -0.1300 2.3200 0.2000 ePlay Digital Inc. EPY 225 0.1000 0.0950 0.0950 0.0000 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 64 1.1600 1.1300 1.1300 +0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1 0.5200 0.0000 2.4000 0.2000 Evolving Gold Corp. EVG 10 0.0900 0.0900 0.0900 0.0000 0.4050 0.0900 Explorex Resources Inc. EX 290 0.3250 0.3000 0.3250 +0.0250 0.6500 0.1750 Far Resources Ltd. FAT 1875 0.2450 0.2300 0.2400 +0.0100 1.1000 0.1200 Fandom Sports Media Corp. FDM 1217 0.0950 0.0900 0.0900 0.0000 0.4400 0.0700 Future Farm Technologies Inc. FFT 1549 0.3550 0.3350 0.3350 -0.0150 2.0800 0.1300 Fineqia International Inc. FNQ 195 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Fox River Resources Corporation FOX 1070 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 0 0.1700 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 859 0.4800 0.4200 0.4600 -0.0350 3.8400 0.1400 Global Hemp Group Inc. GHG 972 0.1600 0.1500 0.1600 0.0000 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 12698 0.2250 0.2100 0.2100 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 100 0.2350 0.2350 0.2350 0.0000 0.3100 0.1200 Goldrea Resources Corp. GOR 935 0.1200 0.1050 0.1100 -0.0200 0.3800 0.0350 Gunpowder Capital Corp. GPC 80 0.0500 0.0500 0.0500 -0.0100 0.1100 0.0400 Graphite Energy Corp. GRE 100 0.1500 0.1500 0.1500 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 2120 0.1250 0.1100 0.1250 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 245 14.9500 13.6300 14.1900 -0.7500 16.8500 8.2100 High Hampton Holdings Corp. HC 4136 0.8400 0.8000 0.8400 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 4 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 270 0.0750 0.0750 0.0750 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3223 1.4600 1.3900 1.4600 +0.0500 4.8200 0.4400 Hello Pal International Inc. HP 50 0.2800 0.2800 0.2800 +0.0050 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1212 0.0500 0.0450 0.0450 -0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 57859 0.1750 0.1650 0.1750 +0.0050 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 490 6.2900 5.8800 5.9200 -0.3700 7.8900 1.7000 International Battery Metals Ltd. IBAT 400 0.3000 0.2900 0.2900 -0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 0 0.4600 0.0000 0.6800 0.4600 ThreeD Capital Inc. IDK 13515 0.1100 0.0950 0.1000 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 190 0.2350 0.2350 0.2350 0.0000 0.4400 0.0500 Imagination Park Entertainment Inc. IP 135 0.2400 0.2250 0.2400 -0.0100 1.0800 0.1700 Irving Resources Inc. IRV 77 1.1300 1.1000 1.1200 -0.1200 1.5400 0.6200 Isodiol International Inc. ISOL 21073 0.4700 0.4250 0.4300 -0.0400 2.1400 0.1850 Lotus Ventures Inc. J 23 0.3500 0.3350 0.3350 -0.0050 1.0000 0.2100 International Cannabrands Inc. JUJU.A 1466 0.0600 0.0550 0.0550 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 710 0.5500 0.5300 0.5500 +0.0400 0.7500 0.0650 Koios Beverage Corp. KBEV 325 0.2300 0.2250 0.2250 +0.0150 0.5300 0.2050 Kontrol Energy Corp. KNR 655 0.9900 0.8800 0.9000 +0.0500 1.5800 0.5600 Khan Resources Inc. KRI 90 0.0800 0.0800 0.0800 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 190 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0100 Declan Resources Inc. LAN 79 0.3000 0.3000 0.3000 +0.0200 0.3400 0.0600 Lifestyle Delivery Systems Inc LDS 525 0.8000 0.7900 0.7900 -0.0300 1.5400 0.3500 Liberty Health Sciences Inc. LHS 919 0.9400 0.9200 0.9300 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1741 0.2650 0.2400 0.2600 +0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 160 0.2300 0.2250 0.2250 0.0000 0.9700 0.2250 LeanLife Health Inc. LLP 700 0.1000 0.0850 0.0950 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 10 0.2200 0.2200 0.2200 -0.0250 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 6331 0.0600 0.0550 0.0550 -0.0050 0.6400 0.0550 Lightning Venture Inc. LVI 10 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Lexaria Bioscience Corp. LXX 186 2.5300 2.4600 2.5200 -0.0800 3.2300 0.3650 Maricann Group Inc MARI 1817 1.7300 1.6600 1.6900 0.0000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 2722 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0700 McLaren Resources Inc. MCL 200 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2068 0.3100 0.2850 0.3100 +0.0050 1.3500 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 597 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 208 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 343 0.1000 0.1000 0.1000 -0.0100 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 165 0.5400 0.5300 0.5400 0.0000 1.9000 0.3750 Makena Resources Inc. MKNA 500 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 699 4.7000 4.5500 4.5500 +0.0400 5.9000 3.4300 Matica Enterprises Inc. MMJ 4795 0.2050 0.1950 0.2000 0.0000 0.8100 0.0800 GoverMedia Plus Canada Corp. MPLS 2532 0.3350 0.3000 0.3300 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 2662 0.8600 0.8300 0.8300 -0.0200 1.1800 0.2800 Cannvas MedTech Inc. MTEC 11678 0.9000 0.3200 0.6500 +0.3300 0.9000 0.2550 Maxtech Ventures Inc. MVT 200 0.2500 0.2500 0.2500 -0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 2823 0.6000 0.5600 0.5800 +0.0300 0.9200 0.2500 Montego Resources Inc. MY 875 0.1200 0.1200 0.1200 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 437 1.4900 1.4200 1.4200 -0.0600 5.0000 0.3700 GAR Limited NETC 11708 0.1000 0.0850 0.0850 -0.0050 0.6500 0.0800 New Age Farm Inc. NF 3442 0.0600 0.0550 0.0600 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 111 0.0600 0.0600 0.0600 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 40 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 65 0.1300 0.1300 0.1300 0.0000 0.8400 0.1000 Plaintree Systems Inc. NPT 0 0.1600 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 1743 0.4300 0.3600 0.4300 +0.1300 1.1600 0.3000 New Tech Lithium Corp. NTM 70 0.0550 0.0550 0.0550 +0.0100 0.2550 0.0400 Nuran Wireless Inc. NUR 600 0.1250 0.1250 0.1250 +0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 72 0.4950 0.4700 0.4900 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 110 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 One World Lithium Inc. OWLI 240 0.1600 0.1500 0.1500 0.0000 0.3350 0.1000 Provenance Gold Corp. PAU 215 0.2500 0.2400 0.2500 +0.0100 0.4000 0.0800 Petrocapita Income Trust PCE.UN 6 0.4000 0.4000 0.4000 +0.1400 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 260 0.0350 0.0350 0.0350 +0.0100 0.1150 0.0150 Preferred Dental Technologies Inc. PDTI 600 0.0500 0.0300 0.0300 -0.0150 0.1200 0.0300 Canntab Therapeutics Limited PILL 380 0.6200 0.6000 0.6000 -0.0200 1.2000 0.5000 ParcelPal Technology Inc. PKG 2978 0.2150 0.1950 0.2050 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2421 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 6165 0.0450 0.0400 0.0450 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 47 0.9800 0.9600 0.9600 0.0000 1.1800 0.8900 PreveCeutical Medical Inc. PREV 3685 0.0700 0.0650 0.0700 0.0000 0.2000 0.0500 Primary Cobalt Corp. PRIM 1772 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0400 Park Lawn Company Limited PRL 1 8.8500 8.8500 8.8500 0.0000 9.4000 7.3600 Pasinex Resources Limited PSE 2800 0.1100 0.0950 0.1050 0.0000 0.3300 0.0950 Platinex Inc. PTX 950 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 1731 0.6950 0.6700 0.6800 0.0000 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 529 0.5200 0.4850 0.4950 -0.0250 3.0000 0.2650 Quantum Cobalt Corp QBOT 520 0.1600 0.1400 0.1550 +0.0050 1.9000 0.1400 Quinsam Capital Corporation QCA 518 0.2825 0.2800 0.2825 -0.0025 1.1900 0.1000 Quadron Cannatech Corporation QCC 203 0.2900 0.2750 0.2850 +0.0100 0.9700 0.1900 Qwick Media Inc. QMI 155 0.1300 0.1300 0.1300 +0.0600 0.2500 0.0200 Resinco Capital Partners Inc. RIN 1242 0.2500 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 998 0.0900 0.0850 0.0900 -0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 645 0.2000 0.1900 0.1900 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 680 0.0750 0.0650 0.0750 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 57 0.3600 0.3600 0.3600 +0.0300 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 2577 0.6900 0.6700 0.6900 -0.0100 0.8200 0.5600 Ravenquest BioMed Inc. RQB 726 0.7100 0.6800 0.7000 -0.0100 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1000 0.0600 0.0550 0.0550 0.0600 0.0550 Rift Valley Resources Corp. RVR 5 0.0750 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 220 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0350 Shoal Point Energy Ltd. SHP 120 0.0400 0.0350 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 20 0.3750 0.3750 0.3750 +0.0050 0.7175 0.3050 Seahawk Ventures Inc. SHV 1 0.3900 0.0000 0.6200 0.2750 Sitka Gold Corp. SIG 100 0.1850 0.1850 0.1850 -0.0150 0.3000 0.1600 Star Navigation Systems Group Ltd. SNA 1080 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 151 8.1000 8.0000 8.1000 0.0000 17.9300 7.4000 SponsorsOne Inc. SPO 10 0.2200 0.2200 0.2200 0.0000 0.3450 0.0200 Squire Mining Ltd. SQR 20 0.3500 0.3500 0.3500 -0.0050 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 200 0.1100 0.1100 0.1100 -0.0500 0.3500 0.0900 Shamrock Enterprises Inc. SRS 265 0.0600 0.0550 0.0600 -0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 27 1.1700 1.1600 1.1700 -0.0100 2.9400 0.3200 Navis Resources Corp. SUV 0 0.3300 0.0000 2.0000 0.3250 St-Georges Eco-Mining Corp. SX 7433 0.2700 0.2200 0.2250 -0.0250 2.9000 0.0200 TerrAscend Corp. TER 40 4.2800 4.0300 4.0300 -0.2700 5.5000 0.6500 Taiga Gold Corp TGC 455 0.1500 0.1450 0.1500 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 6099 0.5000 0.4850 0.4950 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 1161 1.1400 1.1000 1.1400 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 232 0.0650 0.0550 0.0550 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1095 0.7000 0.6800 0.6800 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 6 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 Enertopia Corp. TOP 700 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 530 0.1050 0.1050 0.1050 -0.0250 0.2000 0.0400 Tantalex Resources Corporation TTX 535 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 453 0.1950 0.1850 0.1900 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7754 0.0850 0.0700 0.0750 -0.0050 0.2550 0.0550 Upco International Inc UPCO 50 0.1900 0.1900 0.1900 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 1201 0.2150 0.2050 0.2050 -0.0100 0.4100 0.1750 Vogogo Inc. VGO 3466 0.3750 0.3150 0.3750 +0.0450 0.9400 0.2350 Valens Groworks Corp. VGW 305 1.1300 1.0800 1.1000 -0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 1179 0.7700 0.7400 0.7500 +0.0100 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 65 0.1950 0.1900 0.1950 +0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 259 0.1900 0.1750 0.1750 -0.0150 0.9100 0.1650 Veritas Pharma Inc. VRT 20 0.2600 0.2500 0.2500 -0.0150 1.0900 0.2300 Versus Systems Inc. VS 68 0.3550 0.3550 0.3550 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 272 1.0200 0.9600 1.0000 0.0000 4.1700 0.3500 Winston Resources Inc. WRW 500 0.1100 0.1100 0.1100 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 20 0.7600 0.7600 0.7600 0.0000 1.3100 0.5400 eXeBlock Technology Corporation XBLK 27 0.1250 0.1250 0.1250 +0.0100 1.7900 0.1050 MGX Minerals Inc. XMG 3008 1.0500 0.9600 1.0500 0.0000 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 156 0.2500 0.2200 0.2200 -0.0200 0.8000 0.0650 Exro Technologies Inc. XRO 365 0.2500 0.2500 0.2500 0.0000 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 4991 0.2500 0.2400 0.2450 +0.0200 0.5700 0.1450 Kootenay Zinc Corp. ZNK 290 0.1050 0.0850 0.0950 -0.0200 1.3000 0.0850 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.100 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 Appia Energy Corp. API 0.180 0.185 0.2050 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.350 0.770 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.130 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.7500 0.3350 Auxico Resources Canada Inc. AUAG 0.185 0.195 0.4500 0.1850 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.115 0.220 0.3300 0.1900 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Blockchain Foundry Inc BCFN 0.120 0.140 0.5000 0.0950 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.035 0.045 0.1200 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.065 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.185 0.440 0.8500 0.2000 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.100 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 1.000 1.0000 0.0950 CIM International Group Inc. CIM 0.195 0.780 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.400 1.650 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.050 0.100 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.200 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Dundee Sustainable Technologies Inc. DST 0.055 0.065 0.1900 0.0300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.190 0.235 0.4450 0.1500 Empower Clinics Inc EPW 0.290 0.370 0.5100 0.2000 EVI Global Group Developments Corp. EVI 0.190 0.210 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 FogChain Corp FOG 0.325 0.440 0.5700 0.3350 GreenBank Capital Inc. GBC 1.350 1.440 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.190 0.350 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.070 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 IGEN Networks Corp. IGN 0.050 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 Inspiration Mining Corporation ISM 0.035 0.040 0.2650 0.0100 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.300 0.3500 0.1200 StartMonday Technology Corp. JOB 0.120 0.155 0.5000 0.1050 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.990 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.080 1.080 Callitas Health Inc. LILY 0.220 0.225 0.9500 0.1550 Lanebury Growth Capital Ltd. LLL 0.280 0.570 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.085 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.200 0.370 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.270 0.285 0.6500 0.2300 M.P.V. Explorations Inc. MPV 0.150 0.200 0.3000 0.1500 Micromem Technologies Inc. MRM 0.120 0.145 0.3950 0.0850 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0200 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 New Jersey Mining Company NJMC 0.270 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3100 New Point Exploration Corp. NP 0.230 0.240 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Northern Sphere Mining Corp. NSM 0.075 0.085 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.490 0.500 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.115 0.140 0.6600 0.0600 PUDO Inc. PDO 1.500 2.050 3.0500 0.5000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.400 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.120 0.165 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Renforth Resources Inc. RFR 0.035 0.040 0.0850 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.350 2.000 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.030 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.9000 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.260 0.405 0.4900 0.0500 Hydro66 Holdings Corp. SIX 0.730 0.840 0.9300 0.6000 Stone Ridge Exploration Corp SO 0.330 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.350 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.140 0.200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.040 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.250 0.290 0.5500 0.1800 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 99.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.250 0.250 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.055 0.070 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.750 0.990 1.7200 0.6200 MGX Minerals Inc. B Wts. XMG.WT.B 0.350 0.500 0.4500 0.4000 XORTX Therapeutics Inc. XRX 0.235 0.250 0.5000 0.2100 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.200 0.280 1.0600 0.1650 Trades: 7,857 Total Volume: 41,428,951 Total Value: $14,032,644 Advanced: 68 Declined: 84 Unchanged: 237 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.