CNSX Trading Daily Market Summary July 06 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 788 0.2350 0.2250 0.2300 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 260 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1987 0.1000 0.0950 0.0950 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 22 0.5800 0.5700 0.5800 -0.0200 3.3000 0.5500 Atlas Cloud Enterprises Inc. AKE 1070 0.2350 0.2100 0.2150 -0.0050 1.4900 0.0800 Advantagewon Oil Corp. AOC 210 0.0450 0.0400 0.0450 0.0000 0.1850 0.0400 Appia Energy Corp. API 143 0.1950 0.1950 0.1950 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 2448 0.2250 0.2100 0.2250 +0.0150 0.9900 0.0750 Asante Gold Corporation ASE 190 0.0450 0.0450 0.0450 0.0000 0.1450 0.0350 Abattis Bioceuticals Corp. ATT 7479 0.1550 0.1450 0.1450 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 2530 0.1900 0.1750 0.1900 0.0000 0.4500 0.1750 Avarone Metals Inc. AVM 9190 0.0650 0.0500 0.0600 -0.0150 0.1350 0.0200 BacTech Environmental Corporation BAC 570 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 AXS Blockchain Solutions Inc. BAXS 3050 0.1500 0.1200 0.1500 +0.0300 0.3300 0.1150 Benchmark Botanics Inc. BBT 53 0.7400 0.6100 0.6100 -0.1400 2.1400 0.3500 Blockchain Foundry Inc BCFN 2540 0.1350 0.1200 0.1350 0.0000 0.5000 0.0950 Beleave Inc. BE 3223 1.5100 1.4300 1.4300 -0.0700 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 1381 0.2000 0.1800 0.2000 +0.0150 2.7700 0.1800 Belgravia Capital International Inc. BLGV 3004 0.0400 0.0350 0.0350 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2760 0.4000 0.3800 0.3800 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 1535 0.1000 0.0950 0.0950 -0.0050 1.0700 0.0950 Cannabix Technologies Inc. BLO 2990 2.3800 2.2500 2.3400 +0.0400 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 16529 0.2850 0.2550 0.2550 -0.0300 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 110 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Blox Labs Inc. BLOX 110 0.0750 0.0750 0.0750 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 1695 0.0850 0.0750 0.0800 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 1251 0.6500 0.5200 0.6000 +0.1100 3.1500 0.4700 Pacific Rim Cobalt Corp. BOLT 645 0.3700 0.3400 0.3700 +0.0300 1.5900 0.3050 Breathtec BioMedical Inc. BTH 3700 0.1350 0.1250 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 970 0.2200 0.2100 0.2100 +0.0050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 27 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 1888 0.2850 0.2750 0.2800 +0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2655 0.3000 0.2900 0.2950 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 20 0.1000 0.1000 0.1000 0.0000 0.1000 0.0700 Copperbank Resources Corp. CBK 135 0.0850 0.0800 0.0800 +0.0050 0.1550 0.0550 Green River Gold Corp. CCR 950 0.0700 0.0600 0.0600 -0.0050 0.0900 0.0250 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 515 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 200 0.4500 0.4500 0.4500 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 470 2.0500 1.9600 1.9600 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 91 0.3900 0.3600 0.3600 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 7816 1.2700 1.2200 1.2400 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 4632 0.2300 0.2200 0.2250 -0.0050 0.9000 0.1300 ChroMedX Corp. CHX 7610 0.3000 0.2450 0.2700 +0.0050 0.8000 0.1900 Cielo Waste Solutions Corp. CMC 2459 0.2050 0.1900 0.1900 -0.0100 0.2500 0.0950 Canadian Metals Inc. CME 915 0.0900 0.0800 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 19 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 145 0.9800 0.9600 0.9600 0.0000 1.9300 0.8000 International Cobalt Corp CO 100 0.1150 0.1150 0.1150 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 5638 0.0600 0.0500 0.0550 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 357 0.1450 0.1400 0.1450 +0.0100 0.6100 0.1250 Crop Infrastructure Corp. CROP 97197 0.2950 0.1800 0.2900 +0.1050 1.2000 0.1300 CannaRoyalty Corp. CRZ 922 5.0300 4.8900 4.9900 +0.0100 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 828 1.5000 1.3500 1.5000 0.0000 1.9000 0.5800 CellCube Energy Storage Systems Inc. CUBE 9124 0.4350 0.3850 0.3850 -0.0100 0.7600 0.1900 Biocure Technology Inc. CURE 534 1.0000 0.9500 0.9600 +0.0600 1.8900 0.1600 C21 Investments Inc. CXXI 458 2.4000 2.2000 2.2000 -0.3000 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 1735 0.1550 0.1450 0.1450 -0.0150 0.8700 0.1400 Data Deposit Box Inc. DDB 2603 0.0600 0.0550 0.0600 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 200 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 65 0.5400 0.4800 0.5400 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 1116 0.0850 0.0850 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1030 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 979 0.2200 0.2000 0.2200 +0.0200 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 95 0.2850 0.2800 0.2800 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4910 0.6100 0.5400 0.5400 -0.0600 1.3300 0.5300 Nutritional High International Inc. EAT 5404 0.4000 0.3750 0.3900 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 25 1.1500 1.0400 1.0400 +0.0100 2.0000 0.9000 Eurogas International Inc. EI 10 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 25 0.2100 0.2100 0.2100 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 5156 1.5800 1.0600 1.1500 -0.3500 2.3200 0.2000 ePlay Digital Inc. EPY 394 0.0950 0.0950 0.0950 -0.0050 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 421 1.2000 1.1500 1.2000 +0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 304 0.5400 0.4900 0.5000 -0.0400 2.3900 0.2000 Evolving Gold Corp. EVG 0 0.0900 0.0000 0.4050 0.0900 EVI Global Group Developments Corp. EVI 175 0.1900 0.1800 0.1800 -0.0100 0.4250 0.0300 Explorex Resources Inc. EX 340 0.4100 0.3500 0.3800 +0.0300 0.6500 0.1750 Far Resources Ltd. FAT 2818 0.2600 0.2400 0.2500 0.0000 1.1000 0.1200 Fandom Sports Media Corp. FDM 1207 0.0950 0.0850 0.0950 +0.0050 0.4400 0.0700 Fineqia International Inc. FNQ 10 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 75 0.4250 0.4100 0.4250 +0.0100 0.5700 0.3350 GreenBank Capital Inc. GBC 4 1.3500 1.3500 1.3500 +0.0300 2.0000 0.1500 Generation Mining Limited GENM 21 0.1650 0.1600 0.1600 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 569 0.4800 0.4600 0.4600 0.0000 3.8400 0.1400 Glance Technologies Inc. Wts. GET.WT 35 0.3250 0.2300 0.3250 +0.1250 3.5300 0.0300 Gravitas Financial Inc. GFI 6 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 1193 0.1600 0.1550 0.1600 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 4376 0.2100 0.2050 0.2050 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 450 0.2300 0.2050 0.2300 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 523 0.1100 0.1050 0.1100 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 150 0.0550 0.0550 0.0550 -0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 134 0.1800 0.1700 0.1800 +0.0200 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1495 0.1350 0.1100 0.1100 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 437 14.4200 13.3000 14.1000 +0.1500 16.8500 8.2100 High Hampton Holdings Corp. HC 6549 0.9600 0.8300 0.9300 +0.1000 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 400 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3524 1.4900 1.4500 1.4700 0.0000 4.8200 0.4400 Hello Pal International Inc. HP 545 0.2800 0.2400 0.2800 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1714 0.0550 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 45472 0.1750 0.1700 0.1750 0.0000 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 1259 6.1000 5.8600 5.8900 -0.2500 7.8900 1.7000 International Battery Metals Ltd. IBAT 415 0.3200 0.3000 0.3000 -0.0400 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 107 0.4500 0.4400 0.4500 0.0000 0.6800 0.4400 ThreeD Capital Inc. IDK 2495 0.1000 0.0900 0.0950 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 441 0.0650 0.0500 0.0650 -0.0050 0.2500 0.0100 Imagin Medical Inc. IME 994 0.2350 0.2300 0.2350 0.0000 0.4400 0.0500 Imagination Park Entertainment Inc. IP 126 0.2400 0.2100 0.2100 -0.0350 1.0800 0.1700 Irving Resources Inc. IRV 329 1.1500 1.1000 1.1100 +0.0100 1.5400 0.6200 Isodiol International Inc. ISOL 15181 0.4300 0.4100 0.4150 -0.0150 2.1400 0.1850 Izotropic Corporation IZO 10 0.3000 0.3000 0.3000 +0.0400 0.4000 0.2600 Lotus Ventures Inc. J 1057 0.3300 0.3200 0.3200 -0.0200 1.0000 0.2100 International Cannabrands Inc. JUJU.A 295 0.0600 0.0600 0.0600 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 408 0.5800 0.5300 0.5300 -0.0600 0.7500 0.0650 Koios Beverage Corp. KBEV 986 0.2400 0.2200 0.2400 +0.0150 0.5300 0.2050 Kontrol Energy Corp. KNR 373 0.8900 0.8100 0.8200 -0.0600 1.5800 0.5600 Khan Resources Inc. KRI 1010 0.0750 0.0700 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 1438 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 614 0.3500 0.3200 0.3500 +0.0500 0.3500 0.0600 Lifestyle Delivery Systems Inc LDS 1383 0.8300 0.8000 0.8200 +0.0200 1.5400 0.3500 Liberty Health Sciences Inc. LHS 2950 0.9400 0.9100 0.9300 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1121 0.2800 0.2650 0.2650 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 5 0.2150 0.2150 0.2150 -0.0050 0.9500 0.1550 LeanLife Health Inc. LLP 660 0.1150 0.0800 0.1150 +0.0150 0.4500 0.0600 Lexington Biosciences Inc. LNB 215 0.2650 0.2600 0.2600 -0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 4423 0.0650 0.0550 0.0650 +0.0050 0.6100 0.0550 Lightning Venture Inc. LVI 8920 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Lexaria Bioscience Corp. LXX 604 2.7200 2.6000 2.6000 -0.1500 3.2300 0.3650 Maricann Group Inc MARI 2466 1.7300 1.7000 1.7000 -0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1150 0.0700 0.0650 0.0700 0.0000 0.2600 0.0650 McLaren Resources Inc. MCL 300 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2796 0.3100 0.2850 0.2950 0.0000 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 110 0.0300 0.0300 0.0300 0.0000 0.0450 0.0300 Minera IRL Limited MIRL 537 0.1000 0.0950 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 1457 0.5900 0.5300 0.5400 0.0000 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1882 4.8000 4.7000 4.7000 -0.0300 5.9000 3.4300 Matica Enterprises Inc. MMJ 5471 0.2000 0.1900 0.1900 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 170 0.2700 0.2550 0.2550 -0.0200 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 576 0.3400 0.3300 0.3350 +0.0050 0.5900 0.2000 MPX Bioceutical Corporation MPX 13321 0.8300 0.7600 0.7900 -0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 30 0.1150 0.1150 0.1150 -0.0100 0.3950 0.0850 Cannvas MedTech Inc. MTEC 6699 0.7500 0.6100 0.6800 -0.0500 1.0000 0.2550 Maxtech Ventures Inc. MVT 86 0.2000 0.1900 0.2000 -0.0500 0.6000 0.1350 Micron Waste Technologies Inc MWM 1052 0.5600 0.5400 0.5500 +0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 728 1.4900 1.4300 1.4600 -0.0300 5.0000 0.3700 Meryllion Resources Corporation MYR 40 0.0150 0.0150 0.0150 -0.0100 0.2100 0.0150 GAR Limited NETC 12934 0.0850 0.0750 0.0850 +0.0050 0.6500 0.0750 New Age Farm Inc. NF 2944 0.0650 0.0550 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 60 0.0650 0.0600 0.0650 +0.0050 0.1700 0.0550 Plaintree Systems Inc. NPT 165 0.1900 0.1600 0.1600 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 310 0.4200 0.4000 0.4000 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1000 0.0850 0.0800 0.0850 +0.0100 0.4500 0.0450 Nuran Wireless Inc. NUR 250 0.1200 0.1200 0.1200 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 406 0.5000 0.4750 0.4900 +0.0200 0.6000 0.3900 Organic Potash Corporation OPC 240 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 60 0.4900 0.4900 0.4900 -0.0400 1.0000 0.3700 One World Lithium Inc. OWLI 237 0.1500 0.1450 0.1500 0.0000 0.3150 0.1000 Portage Biotech Inc. PBT.U 90 0.1100 0.1100 0.1100 -0.0200 0.6600 0.0600 Petrocapita Income Trust PCE.UN 65 0.2600 0.2500 0.2500 -0.1500 1.5000 0.2000 PUDO Inc. PDO 1 1.8200 1.8200 1.8200 -0.0800 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 152 0.0500 0.0450 0.0500 +0.0200 0.1200 0.0300 Premier Health Group Inc. PHGI 2000 0.2800 0.2500 0.2600 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 300 0.6700 0.6000 0.6700 +0.0650 1.2000 0.5000 ParcelPal Technology Inc. PKG 11225 0.2500 0.2200 0.2400 +0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 3300 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 7572 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1037 0.9800 0.9000 0.9200 -0.0100 1.1800 0.8900 PreveCeutical Medical Inc. PREV 8049 0.0700 0.0600 0.0600 -0.0050 0.2000 0.0500 Pasinex Resources Limited PSE 132 0.1100 0.1050 0.1050 -0.0050 0.3300 0.0950 Platinex Inc. PTX 5 0.0850 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 2995 0.6900 0.6400 0.6900 0.0000 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 739 0.5000 0.4800 0.4900 0.0000 3.0000 0.2650 Quantum Cobalt Corp QBOT 350 0.1700 0.1450 0.1700 +0.0050 1.9000 0.1400 Quinsam Capital Corporation QCA 1706 0.2800 0.2700 0.2700 -0.0075 1.1900 0.1050 Quadron Cannatech Corporation QCC 333 0.2900 0.2750 0.2750 -0.0200 0.9700 0.1900 Rise Gold Corp. RISE 1020 0.0900 0.0850 0.0900 0.0000 0.2100 0.0850 Rockshield Capital Corp. RKS 1177 0.2050 0.1700 0.1700 -0.0250 0.8400 0.0950 Tidal Royalty Corp. RLTY.U 5510 0.6900 0.6600 0.6800 0.0000 0.8200 0.5600 Ravenquest BioMed Inc. RQB 1211 0.7100 0.6700 0.7000 0.0000 2.1000 0.4250 Shoal Point Energy Ltd. SHP 60 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 507 0.4200 0.3750 0.3900 +0.0050 0.7175 0.3050 Sitka Gold Corp. SIG 40 0.1750 0.1750 0.1750 -0.0100 0.3000 0.1600 Star Navigation Systems Group Ltd. SNA 175 0.0550 0.0550 0.0550 0.0000 0.2750 0.0400 Sunniva Inc. SNN 282 8.1100 7.9000 8.0000 +0.0500 17.9300 7.4000 SponsorsOne Inc. SPO 60 0.2100 0.1850 0.2100 -0.0100 0.3450 0.0200 Wildflower Brands Inc. SUN 787 1.1700 1.0600 1.0700 -0.0900 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 1674 0.2100 0.1950 0.2050 +0.0100 2.9000 0.0200 TerrAscend Corp. TER 570 4.2100 4.0500 4.1100 +0.0100 5.5000 0.6500 Taiga Gold Corp TGC 145 0.1550 0.1550 0.1550 +0.0050 0.2100 0.1300 Friday Night Inc. TGIF 9526 0.4950 0.4800 0.4900 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 2421 1.1500 1.0800 1.1500 +0.0600 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 0 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 229 0.0750 0.0700 0.0750 +0.0150 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 452 0.7000 0.6800 0.6900 0.0000 1.9900 0.2200 Tower One Wireless Corp. TO 10 0.1650 0.1650 0.1650 +0.0100 0.4000 0.1500 Enertopia Corp. TOP 14397 0.0500 0.0400 0.0400 -0.0050 0.1400 0.0400 Torino Power Solutions Inc TPS 1 0.1050 0.0000 0.2000 0.0400 Black Tusk Resources Inc. TUSK 40 0.1950 0.1950 0.1950 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1264 0.0800 0.0750 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 50 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Upco International Inc UPCO 50 0.2000 0.2000 0.2000 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 1148 0.2050 0.1900 0.1900 -0.0150 0.4100 0.1750 United Lithium Corp. UTL 25 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 Vogogo Inc. VGO 495 0.3800 0.3550 0.3550 -0.0200 0.9400 0.2350 Valens Groworks Corp. VGW 63 1.1200 1.0700 1.0700 -0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 2093 0.7600 0.7100 0.7400 +0.0100 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 30 0.1950 0.1950 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1570 0.1800 0.1600 0.1700 -0.0150 0.9100 0.1600 Veritas Pharma Inc. VRT 434 0.2700 0.2400 0.2600 -0.0100 1.0900 0.2300 Victory Square Technologies Inc. VST 1088 1.0200 0.9400 0.9900 +0.0400 4.1700 0.3500 Winston Resources Inc. WRW 985 0.1150 0.1100 0.1150 +0.0050 0.2400 0.0950 Western Uranium Corporation WUC 94 0.8500 0.8000 0.8000 -0.0400 1.3100 0.5400 eXeBlock Technology Corporation XBLK 514 0.1125 0.1000 0.1075 -0.0025 1.7900 0.1000 MGX Minerals Inc. XMG 2730 1.0000 0.9500 0.9600 -0.0200 1.9600 0.7500 MGX Minerals Inc. B Wts. XMG.WT.B 10 0.3800 0.3800 0.3800 0.0000 0.4500 0.3800 Exro Technologies Inc. XRO 50 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 100 0.2400 0.2400 0.2400 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1928 0.2500 0.2350 0.2500 -0.0100 0.5700 0.1450 ZTEST Electronics Inc. ZTE 4 0.2300 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.0800 0.0250 Ansar Financial and Dev Corporation AFD 0.610 0.680 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 Alchemist Mining Inc. AMS 0.065 0.070 0.3450 0.0450 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.320 0.400 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.090 0.130 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 Body and Mind Inc. BAMM 0.455 0.460 2.0900 0.3700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.045 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.055 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.115 0.7500 0.0700 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Chemistree Technology Inc. CHM 0.400 1.350 1.0000 0.0950 CIM International Group Inc. CIM 0.205 0.450 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0200 0.0100 Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Canamex Gold Corp. CSQ 0.110 0.125 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.055 0.085 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.100 6.500 6.2500 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Empower Clinics Inc EPW 0.305 0.350 0.5100 0.2000 Easy Technologies Inc. EZM 0.070 0.080 0.1000 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1000 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.600 0.670 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 Inspiration Mining Corporation ISM 0.030 0.040 0.2650 0.0100 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 James Bay Resources Limited JBR 0.120 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.260 0.300 0.3500 0.1200 StartMonday Technology Corp. JOB 0.115 0.155 0.5000 0.1050 Dizun International Enterprises Inc. KDZ 0.015 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.990 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.310 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Global Li-Ion Graphite Corp. LION 0.230 0.245 0.9700 0.2250 Lanebury Growth Capital Ltd. LLL 0.280 0.380 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.075 0.085 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.160 0.350 0.7500 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Montego Resources Inc. MY 0.110 0.140 0.5500 0.0650 NetCents Technology Inc. NC 1.030 1.030 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 0.110 0.130 0.8400 0.1000 New Jersey Mining Company NJMC 0.250 0.330 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 New Point Exploration Corp. NP 0.230 0.250 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 New Tech Lithium Corp. NTM 0.045 0.055 0.2550 0.0400 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.470 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.210 0.250 0.4000 0.0800 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.1150 0.0150 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.045 0.050 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 9.420 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.125 0.2500 0.0200 Renforth Resources Inc. RFR 0.035 0.040 0.0850 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.250 0.260 0.3200 0.2000 RIWI Corp. RIW 1.350 1.850 2.6000 1.1100 West Red Lake Gold Mines Inc. RLG 0.065 0.075 0.2250 0.0650 RISE Life Science Corp. RLSC 0.330 0.350 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.055 0.0700 0.0550 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.030 0.500 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Subscribe Technologies Inc. SAAS 0.075 0.085 0.2500 0.0350 SBD Capital Corp. SBD 0.260 0.405 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.360 0.390 0.6200 0.2750 Hydro66 Holdings Corp. SIX 0.730 0.840 0.9300 0.6000 Stone Ridge Exploration Corp SO 0.330 0.6000 0.0600 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.370 0.370 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.105 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.260 0.590 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.480 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.140 0.200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.040 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Tantalex Resources Corporation TTX 0.085 0.095 0.2500 0.0300 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.8800 VirtualArmour International Inc. VAI 0.230 0.300 0.5300 0.1800 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.165 0.165 Versus Systems Inc. VS 0.335 0.375 0.7500 0.2500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.055 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.700 0.990 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.210 0.250 0.8000 0.0650 Kootenay Zinc Corp. ZNK 0.100 0.120 1.3000 0.0850 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 11,251 Total Volume: 51,535,757 Total Value: $20,780,356 Advanced: 70 Declined: 79 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.