CNSX Trading Daily Market Summary July 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1810 0.0350 0.0300 0.0300 -0.0100 0.0800 0.0250 Alliance Growers Corp. ACG 852 0.2250 0.2200 0.2200 -0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1035 0.1000 0.0900 0.1000 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1503 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 52 0.5600 0.5400 0.5400 -0.0400 3.1900 0.5400 Atlas Cloud Enterprises Inc. AKE 2550 0.2200 0.1800 0.1800 -0.0350 1.4900 0.0800 Advantagewon Oil Corp. AOC 615 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0400 Appia Energy Corp. API 105 0.1950 0.1950 0.1950 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 9408 0.2300 0.2050 0.2050 -0.0200 0.9900 0.0750 Aquarius Surgical Technologies Inc. ASTI 50 0.4000 0.4000 0.4000 -0.0100 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 13976 0.1500 0.1350 0.1450 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 500 0.1900 0.1700 0.1900 0.0000 0.4500 0.1700 Avarone Metals Inc. AVM 35 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 2441 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 169 0.4600 0.4500 0.4500 -0.0150 2.0900 0.3700 Benchmark Botanics Inc. BBT 227 0.6100 0.6000 0.6000 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 1050 0.1350 0.1250 0.1250 -0.0100 0.5000 0.0950 Beleave Inc. BE 3810 1.4400 1.3500 1.3900 -0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 2532 0.1950 0.1850 0.1950 -0.0050 2.7700 0.1800 Belgravia Capital International Inc. BLGV 5060 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 1185 0.3900 0.3750 0.3750 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 688 0.1000 0.0900 0.1000 +0.0050 1.0700 0.0900 Cannabix Technologies Inc. BLO 2850 2.3700 2.2900 2.3000 -0.0400 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 18109 0.2700 0.2300 0.2350 -0.0200 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 10 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 2163 0.0800 0.0600 0.0800 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2865 0.0800 0.0700 0.0700 -0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 1560 0.6000 0.4500 0.4700 -0.1300 3.1500 0.4500 Pacific Rim Cobalt Corp. BOLT 1602 0.3900 0.3700 0.3900 +0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 309 0.1350 0.1350 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1526 0.2150 0.2050 0.2050 -0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 36 0.1100 0.1100 0.1100 +0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 958 0.3000 0.2800 0.2900 +0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 4447 0.2950 0.2800 0.2850 -0.0100 0.8400 0.2200 Copperbank Resources Corp. CBK 700 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Cognetivity Neurosciences Ltd. CGN 450 0.4500 0.4000 0.4500 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 272 2.0200 1.8900 1.9200 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 122 0.3850 0.3600 0.3850 +0.0250 0.6900 0.2100 Choom Holdings Inc. CHOO 7020 1.2500 1.1800 1.1800 -0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 8605 0.2200 0.1950 0.1950 -0.0300 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1494 0.1850 0.1800 0.1800 -0.0100 0.2500 0.0950 Canadian Metals Inc. CME 440 0.0900 0.0850 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1590 0.0450 0.0350 0.0350 -0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 352 0.9800 0.9400 0.9400 -0.0200 1.9300 0.8000 International Cobalt Corp CO 420 0.1250 0.1000 0.1200 +0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 4631 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 114 0.1500 0.1400 0.1400 -0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 174891 0.4000 0.3000 0.3450 +0.0550 1.2000 0.1300 CannaRoyalty Corp. CRZ 1108 5.0900 4.9100 4.9400 -0.0500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 25 1.3600 1.3100 1.3600 -0.1400 1.9000 0.5800 Canamex Gold Corp. CSQ 562 0.1200 0.1150 0.1150 +0.0100 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 4890 0.3900 0.3450 0.3700 -0.0150 0.7600 0.1900 Biocure Technology Inc. CURE 110 0.9800 0.9800 0.9800 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 50 2.4000 2.3500 2.3700 +0.1700 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 3023 0.1600 0.1350 0.1350 -0.0100 0.8700 0.1350 Copper Reef Mining Corp. CZC 460 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 2619 0.0550 0.0500 0.0550 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 1500 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 31 0.5000 0.5000 0.5000 -0.0400 0.5800 0.1000 DNI Metals Inc. DNI 1190 0.0850 0.0850 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 958 0.0600 0.0500 0.0550 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 312 0.2000 0.1800 0.1800 -0.0400 0.4500 0.1650 EA Education Group Inc. EA 482 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 785 0.2950 0.2750 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2372 0.5800 0.5400 0.5700 +0.0300 1.3300 0.5300 Nutritional High International Inc. EAT 4681 0.4000 0.3800 0.3900 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 170 1.0100 0.9000 0.9000 -0.1400 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 200 0.1900 0.1800 0.1800 -0.0300 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2743 1.2500 1.1300 1.1800 +0.0300 2.3200 0.2000 Empower Clinics Inc EPW 175 0.3500 0.3050 0.3500 -0.0250 0.5100 0.2000 ePlay Digital Inc. EPY 700 0.0900 0.0900 0.0900 -0.0050 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 168 1.2200 1.1500 1.1600 -0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 38 0.4800 0.4500 0.4500 -0.0500 2.2300 0.2000 Evolving Gold Corp. EVG 18 0.0850 0.0850 0.0850 -0.0050 0.4050 0.0850 EVI Global Group Developments Corp. EVI 100 0.1900 0.1900 0.1900 +0.0100 0.4250 0.0300 Explorex Resources Inc. EX 313 0.3700 0.3500 0.3500 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 1552 0.2600 0.2450 0.2450 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 800 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0700 FogChain Corp FOG 55 0.4250 0.4000 0.4250 0.0000 0.5700 0.3350 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 132 0.2000 0.1600 0.2000 +0.0400 0.2000 0.0800 Glance Technologies Inc. GET 804 0.4800 0.4400 0.4400 -0.0200 3.8400 0.1400 Global Hemp Group Inc. GHG 5103 0.1650 0.1500 0.1650 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 14958 0.2050 0.1950 0.2000 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 217 0.2350 0.2150 0.2350 +0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 2651 0.1050 0.1000 0.1050 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 2020 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 165 0.1900 0.1750 0.1750 -0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 140 0.1200 0.1000 0.1050 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 127 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0200 Green Thumb Industries Inc. GTII 467 14.2800 13.6800 14.1800 +0.0800 16.8500 8.2100 High Hampton Holdings Corp. HC 3626 0.9100 0.8300 0.8300 -0.1000 1.4800 0.3100 Heritage Global Inc. HGP 2 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 100 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4351 1.4800 1.4300 1.4700 0.0000 4.8200 0.4400 HealthSpace Data Systems Ltd. HS 1433 0.0550 0.0500 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 116094 0.1800 0.1700 0.1750 0.0000 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 1747 6.3700 5.9000 6.3000 +0.4100 7.8900 1.7000 International Battery Metals Ltd. IBAT 805 0.3200 0.3000 0.3050 +0.0050 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 1488 0.4400 0.4200 0.4200 -0.0300 0.6800 0.4200 ThreeD Capital Inc. IDK 2549 0.1000 0.0900 0.0950 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 150 0.0650 0.0550 0.0650 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 3984 0.2350 0.2250 0.2300 -0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 175 0.2200 0.2200 0.2200 +0.0100 1.0800 0.1700 Irving Resources Inc. IRV 64 1.1300 1.0800 1.0900 -0.0200 1.5400 0.6200 Inspiration Mining Corporation ISM 912 0.0400 0.0400 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 26680 0.4250 0.3650 0.3900 -0.0250 2.1400 0.1850 Lotus Ventures Inc. J 146 0.3500 0.3200 0.3200 0.0000 1.0000 0.2100 StartMonday Technology Corp. JOB 114 0.1200 0.1200 0.1200 -0.0200 0.5000 0.1050 International Cannabrands Inc. JUJU.A 14345 0.0900 0.0600 0.0900 +0.0300 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1900 0.5200 0.4850 0.4850 -0.0450 0.7500 0.0650 Koios Beverage Corp. KBEV 548 0.2450 0.2350 0.2350 -0.0050 0.5300 0.2050 Kontrol Energy Corp. KNR 35 0.8300 0.8200 0.8300 +0.0100 1.5800 0.5600 Khan Resources Inc. KRI 30 0.0750 0.0700 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 208 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.6500 4.6500 4.6500 +0.1000 7.0000 3.0000 Declan Resources Inc. LAN 25 0.3650 0.3650 0.3650 +0.0150 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 734 0.8500 0.8000 0.8000 -0.0200 1.5400 0.3500 Liberty Health Sciences Inc. LHS 14294 0.9400 0.9100 0.9300 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 407 0.2750 0.2550 0.2700 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 77 0.2150 0.2150 0.2150 0.0000 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 219 0.2300 0.2250 0.2250 0.0000 0.9700 0.2250 LeanLife Health Inc. LLP 3770 0.1200 0.1150 0.1200 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 90 0.2550 0.2500 0.2550 -0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 904 0.0650 0.0600 0.0650 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 200 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Lexaria Bioscience Corp. LXX 523 2.7000 2.5800 2.6000 0.0000 3.2300 0.3700 Maricann Group Inc MARI 1697 1.7000 1.6700 1.6800 -0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 10 0.0700 0.0700 0.0700 0.0000 0.2600 0.0650 McLaren Resources Inc. MCL 1110 0.0350 0.0250 0.0250 -0.0200 0.1900 0.0250 Marapharm Ventures Inc MDM 5332 0.3150 0.3050 0.3050 +0.0100 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 350 0.0350 0.0350 0.0350 +0.0050 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 9 0.0800 0.0000 0.1950 0.0600 Mistango River Resources Inc. MIS 2 0.0250 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 489 0.5800 0.5400 0.5700 +0.0300 1.9000 0.3750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8410 5.1300 4.7300 5.0300 +0.3300 5.9000 3.4300 Metalo Manufacturing Inc. MMI 20 0.3500 0.3400 0.3400 +0.0100 0.7500 0.2250 Matica Enterprises Inc. MMJ 9336 0.2100 0.1850 0.2100 +0.0200 0.8100 0.0800 Miramont Resources Corp. MONT 360 0.2550 0.2400 0.2400 -0.0150 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 531 0.3400 0.3200 0.3250 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 6363 0.8300 0.7800 0.8200 +0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 1410 0.1450 0.1000 0.1250 +0.0100 0.3950 0.0850 Cannvas MedTech Inc. MTEC 6329 0.6100 0.4800 0.5100 -0.1700 1.0000 0.2550 Maxtech Ventures Inc. MVT 71 0.2100 0.2000 0.2000 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 6153 0.5800 0.5500 0.5700 +0.0200 0.9200 0.2500 Montego Resources Inc. MY 37 0.1400 0.1350 0.1400 +0.0250 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1224 1.4900 1.4300 1.4300 -0.0300 5.0000 0.3700 Meryllion Resources Corporation MYR 10 0.0200 0.0200 0.0200 +0.0050 0.2100 0.0150 GAR Limited NETC 10882 0.0850 0.0800 0.0800 -0.0050 0.6500 0.0750 New Age Farm Inc. NF 4286 0.0600 0.0600 0.0600 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 190 0.1150 0.0700 0.1150 +0.0500 0.1700 0.0550 Victory Nickel Inc. NI 25 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 925 0.1200 0.1050 0.1050 -0.0300 0.8400 0.1000 New Jersey Mining Company NJMC 30 0.2500 0.2500 0.2500 0.2500 0.2500 Plaintree Systems Inc. NPT 320 0.1750 0.1600 0.1600 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 715 0.4200 0.3850 0.4000 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 48 0.0850 0.0850 0.0850 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 50 0.0500 0.0450 0.0500 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 140 0.1200 0.1150 0.1150 -0.0050 0.2350 0.0800 Nexco Resources Inc. NXU 100 0.1900 0.1900 0.1900 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 540 0.5100 0.4750 0.4850 -0.0050 0.6000 0.3900 Organic Potash Corporation OPC 175 0.0600 0.0350 0.0350 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 6 0.4900 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 182 0.1600 0.1550 0.1550 +0.0050 0.3150 0.1000 Provenance Gold Corp. PAU 7 0.2100 0.2100 0.2100 -0.0100 0.4000 0.0800 Portage Biotech Inc. PBT.U 100 0.1400 0.1400 0.1400 +0.0300 0.6600 0.0600 Petrocapita Income Trust PCE.UN 65 0.4700 0.4700 0.4700 +0.2200 1.5000 0.2000 PUDO Inc. PDO 6 1.8200 1.8200 1.8200 0.0000 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 1175 0.0400 0.0300 0.0400 -0.0100 0.1200 0.0300 Premier Health Group Inc. PHGI 1310 0.2600 0.2300 0.2550 -0.0050 1.1500 0.0500 Canntab Therapeutics Limited PILL 771 0.6700 0.6200 0.6200 -0.0500 1.2000 0.5000 ParcelPal Technology Inc. PKG 5827 0.2450 0.2300 0.2450 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 300 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 12253 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 631 0.9200 0.8600 0.8600 -0.0600 1.1800 0.8600 PreveCeutical Medical Inc. PREV 102840 0.0650 0.0450 0.0450 -0.0150 0.2000 0.0450 Primary Cobalt Corp. PRIM 200 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0400 Pasinex Resources Limited PSE 670 0.1100 0.1050 0.1100 +0.0050 0.3300 0.0950 Platinex Inc. PTX 1643 0.0850 0.0750 0.0800 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 938 0.6800 0.6300 0.6300 -0.0600 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 481 0.5200 0.5000 0.5200 +0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 190 0.1800 0.1450 0.1500 -0.0200 1.9000 0.1400 Quinsam Capital Corporation QCA 3717 0.2950 0.2750 0.2950 +0.0250 1.1900 0.1050 Quadron Cannatech Corporation QCC 445 0.2800 0.2700 0.2700 -0.0050 0.9700 0.1900 Relay Medical Corp. RELA 1241 0.3600 0.3000 0.3300 +0.0600 0.8000 0.1900 Renforth Resources Inc. RFR 20 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0300 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 2 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 380 0.0950 0.0900 0.0950 +0.0050 0.2100 0.0850 Rockshield Capital Corp. RKS 1136 0.1900 0.1500 0.1850 +0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 262 0.0750 0.0650 0.0750 0.0000 0.2250 0.0650 RISE Life Science Corp. RLSC 267 0.3550 0.3200 0.3500 -0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 8289 0.6800 0.6300 0.6600 -0.0200 0.8200 0.5600 Ravenquest BioMed Inc. RQB 1392 0.7000 0.6600 0.7000 0.0000 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 150 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Subscribe Technologies Inc. SAAS 50 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 1 0.2600 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 244 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 375 0.3950 0.3950 0.3950 +0.0050 0.7175 0.3050 Seahawk Ventures Inc. SHV 0 0.3700 0.0000 0.6200 0.2750 Sitka Gold Corp. SIG 180 0.1750 0.1700 0.1700 -0.0050 0.3000 0.1600 Hydro66 Holdings Corp. SIX 5 0.8200 0.8200 0.8200 -0.0300 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 412 0.0550 0.0450 0.0550 0.0000 0.2750 0.0400 Sunniva Inc. SNN 238 8.2900 7.9300 8.0500 +0.0500 17.9300 7.4000 Sproutly Canada Inc. SPR 31116 1.1800 0.7500 0.8200 1.1800 0.7500 Wildflower Brands Inc. SUN 1092 1.1200 1.0600 1.1200 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 85 0.4500 0.4000 0.4500 +0.2200 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 6323 0.2100 0.1950 0.1950 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 270 0.2000 0.1700 0.2000 +0.0400 0.2000 0.1200 Talmora Diamond Inc. TAI 5060 0.0500 0.0400 0.0400 +0.0050 0.0500 0.0050 TerrAscend Corp. TER 72 4.0500 3.8100 3.9900 -0.1200 5.5000 0.6500 Taiga Gold Corp TGC 295 0.1500 0.1500 0.1500 -0.0050 0.2100 0.1300 Friday Night Inc. TGIF 14757 0.4900 0.4700 0.4800 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1512 1.1400 1.0900 1.1000 -0.0500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 0 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 180 0.0750 0.0750 0.0750 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 679 0.6900 0.6700 0.6700 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 138 0.1650 0.1400 0.1650 0.0000 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 12 1.5000 1.5000 1.5000 1.5000 1.5000 Enertopia Corp. TOP 6188 0.0450 0.0400 0.0400 0.0000 0.1400 0.0400 Torino Power Solutions Inc TPS 258 0.1200 0.1050 0.1050 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 10722 0.0900 0.0700 0.0700 -0.0100 0.2500 0.0300 Global UAV Technologies Ltd. UAV 4478 0.0800 0.0750 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 3 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 100 0.2000 0.2000 0.2000 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 1498 0.1900 0.1750 0.1800 -0.0100 0.4100 0.1750 VirtualArmour International Inc. VAI 25 0.3000 0.3000 0.3000 +0.0100 0.5200 0.1800 Vogogo Inc. VGO 1970 0.3900 0.3650 0.3800 +0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 293 1.1000 1.0500 1.0600 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 1007 0.7500 0.7100 0.7400 0.0000 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 150 0.1850 0.1850 0.1850 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 106 0.1700 0.1700 0.1700 0.0000 0.9100 0.1600 Veritas Pharma Inc. VRT 1361 0.2600 0.2400 0.2450 -0.0150 1.0900 0.2300 Versus Systems Inc. VS 113 0.3700 0.3600 0.3600 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 207 0.9900 0.9400 0.9400 -0.0500 4.1700 0.3500 Winston Gold Corp. WGC 120 0.0650 0.0600 0.0650 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 750 0.1150 0.1050 0.1150 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 695 0.8000 0.7500 0.7700 -0.0300 1.3100 0.5400 eXeBlock Technology Corporation XBLK 1698 0.1100 0.0900 0.1000 -0.0075 1.7900 0.0900 MGX Minerals Inc. XMG 1286 0.9700 0.9500 0.9600 0.0000 1.9600 0.7500 MGX Minerals Inc. B Wts. XMG.WT.B 304 0.3500 0.2500 0.2500 -0.1300 0.4500 0.2500 Exro Technologies Inc. XRO 826 0.2750 0.2700 0.2700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 185 0.2500 0.2400 0.2400 0.0000 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 2598 0.2600 0.2350 0.2500 0.0000 0.5700 0.1450 Kootenay Zinc Corp. ZNK 12 0.1050 0.1050 0.1050 +0.0100 1.2000 0.0850 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.610 0.660 0.8300 0.3050 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 Alchemist Mining Inc. AMS 0.065 0.070 0.3450 0.0450 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.320 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.140 0.2200 0.0700 Asante Gold Corporation ASE 0.025 0.045 0.1450 0.0350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.150 0.220 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.075 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.440 0.8500 0.2000 Chimata Gold Corp. CAT 0.090 0.100 0.1000 0.0700 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.2500 0.0450 Chemistree Technology Inc. CHM 0.400 1.350 1.0000 0.0950 CIM International Group Inc. CIM 0.205 0.430 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0100 0.0100 Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.220 0.220 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.060 0.085 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 The Delma Group Inc. DLMA 4.200 6.500 6.2500 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 GreenBank Capital Inc. GBC 1.320 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.500 0.650 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.180 0.360 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.070 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.130 0.200 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1.000 9.800 10.7000 10.0000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Hello Pal International Inc. HP 0.245 0.280 0.3300 0.0650 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.280 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.140 0.165 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.800 1.0500 0.0500 37 Capital Inc. JJJ 0.260 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Lanebury Growth Capital Ltd. LLL 0.280 0.380 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.060 0.0800 0.0150 Minera IRL Limited MIRL 0.090 0.100 0.1450 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.075 0.075 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 New Point Exploration Corp. NP 0.230 0.250 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.150 0.250 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Premier Diversified Holdings Inc. PDH 0.020 0.030 0.1150 0.0150 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.110 0.120 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.430 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.125 0.2500 0.0200 RIWI Corp. RIW 1.350 1.850 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 SponsorsOne Inc. SPO 0.200 0.210 0.3450 0.0200 Squire Mining Ltd. SQR 0.350 0.370 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.105 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.055 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.480 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Black Tusk Resources Inc. TUSK 0.190 0.200 0.2850 0.1200 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.155 0.155 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.700 0.940 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.210 0.250 0.8000 0.0650 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.235 0.260 1.0600 0.1650 Trades: 15,939 Total Volume: 86,458,939 Total Value: $33,512,996 Advanced: 67 Declined: 106 Unchanged: 217 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.