CNSX Trading Daily Market Summary July 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1069 0.2250 0.2150 0.2200 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 687 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6100 0.6100 0.6100 -0.0600 0.8300 0.3050 Affinor Growers Inc. AFI 800 0.1000 0.0900 0.0950 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 52 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 37 0.5900 0.5300 0.5300 -0.0100 3.1900 0.5300 Atlas Cloud Enterprises Inc. AKE 2878 0.1900 0.1600 0.1600 -0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 200 0.0700 0.0700 0.0700 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 2098 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 Global Cannabis Applications Corp. APP 8417 0.2100 0.1850 0.1900 -0.0150 0.9900 0.0750 Argo Gold Inc. ARQ 45 0.1800 0.1400 0.1800 +0.0500 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 45 0.4100 0.4100 0.4100 +0.0100 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 29047 0.1400 0.1300 0.1350 -0.0100 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 100 0.1700 0.1700 0.1700 -0.0200 0.4500 0.1700 Avarone Metals Inc. AVM 165 0.0650 0.0650 0.0650 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 341 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 53 0.4600 0.4500 0.4600 +0.0100 2.0900 0.3700 Benchmark Botanics Inc. BBT 12 0.6900 0.6000 0.6900 +0.0900 2.1400 0.3500 Blockchain Foundry Inc BCFN 615 0.1450 0.1300 0.1300 +0.0050 0.5000 0.0950 Beleave Inc. BE 2779 1.4200 1.3600 1.4000 +0.0100 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 454 0.1950 0.1850 0.1900 -0.0050 2.7700 0.1800 Belgravia Capital International Inc. BLGV 3560 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 1472 0.3800 0.3600 0.3600 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 3268 0.1000 0.0900 0.1000 0.0000 1.0700 0.0900 Cannabix Technologies Inc. BLO 1864 2.3100 2.2300 2.2700 -0.0300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 18910 0.2500 0.2250 0.2250 -0.0100 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 300 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 445 0.0750 0.0700 0.0750 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2119 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 1739 0.4800 0.4400 0.4700 0.0000 3.1500 0.4400 Pacific Rim Cobalt Corp. BOLT 2919 0.4150 0.3950 0.4100 +0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 172 0.1450 0.1400 0.1400 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2487 0.2100 0.1950 0.1950 -0.0100 0.4850 0.1700 FinCanna Capital Corp. CALI 792 0.3150 0.2950 0.3150 +0.0250 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2127 0.2950 0.2800 0.2800 -0.0050 0.8400 0.2200 Copperbank Resources Corp. CBK 814 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Cartier Iron Corporation CFE 530 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1185 0.5200 0.4450 0.5200 +0.0700 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 75 1.9800 1.8800 1.8800 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 313 0.3600 0.3400 0.3400 -0.0450 0.6900 0.2100 Choom Holdings Inc. CHOO 8112 1.2200 1.1500 1.2200 +0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1960 0.2050 0.2000 0.2000 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1147 0.1800 0.1750 0.1750 -0.0050 0.2500 0.0950 Canadian Metals Inc. CME 2184 0.0950 0.0900 0.0950 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 784 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2811 0.9500 0.9200 0.9500 +0.0100 1.9300 0.8000 International Cobalt Corp CO 857 0.1300 0.1150 0.1150 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 861 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0350 Crop Infrastructure Corp. CROP 114115 0.3400 0.2800 0.2900 -0.0550 1.2000 0.1300 CannaRoyalty Corp. CRZ 949 4.9800 4.8500 4.8800 -0.0600 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 2 1.3600 1.3600 1.3600 0.0000 1.9000 0.5800 Canamex Gold Corp. CSQ 190 0.1150 0.1150 0.1150 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 4934 0.3800 0.3250 0.3250 -0.0450 0.7600 0.1900 Biocure Technology Inc. CURE 893 1.0600 0.9900 1.0500 +0.0700 1.8900 0.1600 CMX Gold & Silver Corp. CXC 10 0.0850 0.0850 0.0850 -0.0300 0.1200 0.0400 C21 Investments Inc. CXXI 233 2.3700 2.2500 2.2500 -0.1200 3.0000 2.0100 Hilltop Cybersecurity Inc. CYBX 3917 0.1450 0.1200 0.1200 -0.0150 0.8700 0.1200 Copper Reef Mining Corp. CZC 250 0.0300 0.0250 0.0250 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1407 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 105 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 8 0.5300 0.5300 0.5300 +0.0300 0.5800 0.1000 DNI Metals Inc. DNI 2783 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1215 0.0600 0.0550 0.0550 0.0000 0.1900 0.0300 EA Education Group Inc. EA 20 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 650 0.2800 0.2650 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1052 0.5700 0.5200 0.5200 -0.0500 1.3300 0.5200 Nutritional High International Inc. EAT 3865 0.3950 0.3800 0.3850 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 12 1.0000 1.0000 1.0000 +0.1000 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 11 0.1800 0.1800 0.1800 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 779 1.2200 0.9200 1.0500 -0.1300 2.3200 0.2000 Empower Clinics Inc EPW 85 0.3500 0.3400 0.3400 -0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 200 0.0900 0.0900 0.0900 0.0000 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 342 1.2000 1.1400 1.1700 +0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 206 0.4600 0.4000 0.4300 -0.0200 2.2300 0.2000 EVI Global Group Developments Corp. EVI 160 0.2000 0.2000 0.2000 +0.0100 0.4250 0.0300 Explorex Resources Inc. EX 345 0.3600 0.3250 0.3450 -0.0050 0.6500 0.1750 Far Resources Ltd. FAT 18601 0.2400 0.2100 0.2100 -0.0350 1.1000 0.1200 Fandom Sports Media Corp. FDM 240 0.0900 0.0900 0.0900 0.0000 0.4400 0.0700 FogChain Corp FOG 0 0.4250 0.0000 0.5700 0.3350 Fox River Resources Corporation FOX 35 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Glance Technologies Inc. GET 3674 0.4550 0.4100 0.4350 -0.0050 3.8400 0.1400 Global Hemp Group Inc. GHG 1627 0.1650 0.1550 0.1550 -0.0100 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 17053 0.2000 0.1950 0.2000 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 747 0.2300 0.2100 0.2200 -0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 40 0.1500 0.1400 0.1500 +0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 100 0.1050 0.1050 0.1050 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 1040 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 1 9.8000 9.8000 9.8000 -0.2000 10.7000 9.8000 Graphite Energy Corp. GRE 100 0.1850 0.1800 0.1850 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 828 0.1200 0.1050 0.1200 +0.0150 0.4450 0.1000 Green Thumb Industries Inc. GTII 646 14.3800 13.9500 14.0000 -0.1800 16.8500 8.2100 High Hampton Holdings Corp. HC 2468 0.8600 0.7900 0.7900 -0.0400 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 1130 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 1946 1.4800 1.4500 1.4600 -0.0100 4.8200 0.4400 Hello Pal International Inc. HP 110 0.2850 0.2450 0.2850 +0.0050 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1588 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 69058 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0750 iAnthus Capital Holdings Inc. IAN 2184 6.8500 6.3300 6.7500 +0.4500 7.8900 1.7000 International Battery Metals Ltd. IBAT 396 0.3100 0.2950 0.2950 -0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 290 0.4350 0.4200 0.4200 0.0000 0.6800 0.4200 ThreeD Capital Inc. IDK 5780 0.1000 0.0900 0.1000 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 250 0.0550 0.0550 0.0550 -0.0100 0.2500 0.0100 Imagin Medical Inc. IME 5128 0.2350 0.1800 0.1800 -0.0500 0.4400 0.0500 Irving Resources Inc. IRV 81 1.1700 1.0900 1.1300 -0.0100 1.5400 0.6200 Inspiration Mining Corporation ISM 71 0.0400 0.0350 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 42057 0.4050 0.3700 0.3700 -0.0200 2.1400 0.1850 Lotus Ventures Inc. J 824 0.3400 0.3150 0.3250 +0.0050 1.0000 0.2100 StartMonday Technology Corp. JOB 15 0.1250 0.1250 0.1250 +0.0050 0.5000 0.1050 International Cannabrands Inc. JUJU.A 16643 0.0850 0.0600 0.0600 -0.0300 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 309 0.5300 0.5000 0.5000 +0.0150 0.7500 0.0650 Koios Beverage Corp. KBEV 4011 0.2350 0.2100 0.2350 0.0000 0.5300 0.2050 Kontrol Energy Corp. KNR 91 0.8300 0.8200 0.8200 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 4346 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 150 0.3550 0.3550 0.3550 -0.0100 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 1311 0.8500 0.8000 0.8500 +0.0500 1.5400 0.3500 Liberty Health Sciences Inc. LHS 2536 0.9300 0.9100 0.9100 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 718 0.2750 0.2650 0.2700 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 22 0.2100 0.2100 0.2100 -0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 560 0.2250 0.2100 0.2150 -0.0100 0.9700 0.2100 LeanLife Health Inc. LLP 708 0.1200 0.0850 0.0850 -0.0350 0.4500 0.0600 Lexington Biosciences Inc. LNB 492 0.2550 0.2400 0.2550 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1505 0.0700 0.0600 0.0650 0.0000 0.6100 0.0550 Lexaria Bioscience Corp. LXX 850 2.6800 2.5700 2.5900 -0.0100 3.2300 0.3700 Maricann Group Inc MARI 2719 1.7000 1.6400 1.6700 -0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1070 0.0700 0.0600 0.0700 0.0000 0.2600 0.0600 McLaren Resources Inc. MCL 2280 0.0400 0.0300 0.0300 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2949 0.3050 0.2900 0.3000 -0.0050 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 10 0.0400 0.0400 0.0400 +0.0050 0.0450 0.0300 Minera IRL Limited MIRL 5 0.1000 0.1000 0.1000 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 661 0.5700 0.5500 0.5500 -0.0200 1.9000 0.3750 Makena Resources Inc. MKNA 0 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4277 5.2000 4.9500 4.9900 -0.0400 5.9000 3.4300 Metalo Manufacturing Inc. MMI 5 0.3900 0.3900 0.3900 +0.0500 0.7500 0.2250 Matica Enterprises Inc. MMJ 5129 0.2050 0.1950 0.1950 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 5 0.2500 0.2500 0.2500 +0.0100 0.6500 0.2300 GoverMedia Plus Canada Corp. MPLS 161 0.3150 0.3000 0.3000 -0.0250 0.5900 0.2000 MPX Bioceutical Corporation MPX 4013 0.8300 0.8000 0.8200 0.0000 1.1800 0.2800 Cannvas MedTech Inc. MTEC 1406 0.5300 0.4650 0.4900 -0.0200 1.0000 0.2550 Micron Waste Technologies Inc MWM 1484 0.5700 0.5500 0.5500 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 45 0.1300 0.1300 0.1300 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2384 1.5200 1.4300 1.4300 0.0000 5.0000 0.3700 Meryllion Resources Corporation MYR 20 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 GAR Limited NETC 5996 0.0850 0.0750 0.0800 0.0000 0.6500 0.0750 New Age Farm Inc. NF 1246 0.0600 0.0550 0.0550 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 57 0.1150 0.0600 0.1150 0.0000 0.1700 0.0550 Victory Nickel Inc. NI 0 0.0450 0.0000 0.0700 0.0350 New Point Exploration Corp. NP 55 0.2500 0.2250 0.2250 -0.0250 0.4100 0.1100 NanoSphere Health Sciences Inc. NSHS 284 0.4000 0.3850 0.3900 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 740 0.0900 0.0800 0.0850 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1841 0.0450 0.0400 0.0450 -0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 133 0.1150 0.1050 0.1050 -0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 100 0.1650 0.1500 0.1500 -0.0400 0.5000 0.1500 Permex Petroleum Corporation OIL 261 0.4900 0.4700 0.4700 -0.0150 0.6000 0.3900 Organic Potash Corporation OPC 635 0.0450 0.0400 0.0400 +0.0050 0.0800 0.0100 ESI Energy Services Inc. OPI 90 0.2500 0.2100 0.2100 -0.1500 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 130 0.4900 0.4500 0.4500 -0.0400 1.0000 0.3700 One World Lithium Inc. OWLI 2487 0.1650 0.1500 0.1650 +0.0100 0.3150 0.1000 Provenance Gold Corp. PAU 190 0.2100 0.2100 0.2100 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 116 0.1100 0.1100 0.1100 -0.0300 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 1200 0.0300 0.0300 0.0300 -0.0050 0.1150 0.0150 Preferred Dental Technologies Inc. PDTI 100 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0300 Premier Health Group Inc. PHGI 75 0.2500 0.2500 0.2500 -0.0050 1.1500 0.0500 Canntab Therapeutics Limited PILL 1241 0.7800 0.6700 0.7000 +0.0800 1.2000 0.5000 ParcelPal Technology Inc. PKG 3388 0.2400 0.2250 0.2250 -0.0200 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 5660 0.0375 0.0350 0.0375 -0.0025 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 4715 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 362 0.9000 0.8700 0.8700 +0.0100 1.1800 0.8600 Peloton Minerals Corporation PMC 80 0.1100 0.0950 0.1100 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 209140 0.0800 0.0500 0.0600 +0.0150 0.2000 0.0450 Primary Cobalt Corp. PRIM 80 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Pasinex Resources Limited PSE 145 0.1100 0.1050 0.1050 -0.0050 0.3300 0.0950 Platinex Inc. PTX 298 0.0800 0.0750 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 1319 0.6700 0.6200 0.6700 +0.0400 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 2484 0.5400 0.4550 0.5100 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 272 0.1500 0.1450 0.1450 -0.0050 1.9000 0.1400 Quinsam Capital Corporation QCA 1306 0.2900 0.2750 0.2750 -0.0200 1.1900 0.1050 Quadron Cannatech Corporation QCC 277 0.2900 0.2750 0.2750 +0.0050 0.9700 0.1900 Relay Medical Corp. RELA 15 0.3300 0.3100 0.3100 -0.0200 0.8000 0.1900 Renforth Resources Inc. RFR 10 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Resinco Capital Partners Inc. RIN 391 0.2700 0.2500 0.2700 +0.0200 0.3200 0.2000 Rockshield Capital Corp. RKS 2117 0.2100 0.1900 0.2050 +0.0200 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 108 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0650 RISE Life Science Corp. RLSC 55 0.3350 0.3050 0.3350 -0.0150 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 6239 0.6700 0.6000 0.6400 -0.0200 0.8200 0.5600 Ravenquest BioMed Inc. RQB 5125 0.7000 0.6500 0.6800 -0.0200 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 200 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rift Valley Resources Corp. RVR 500 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 6165 0.1250 0.1050 0.1100 +0.0350 0.2500 0.0350 Shoal Point Energy Ltd. SHP 10 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 480 0.4250 0.4050 0.4100 +0.0150 0.7175 0.3050 Seahawk Ventures Inc. SHV 1178 0.4100 0.3900 0.4100 +0.0400 0.6200 0.2750 Sitka Gold Corp. SIG 290 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1600 Star Navigation Systems Group Ltd. SNA 1390 0.0500 0.0450 0.0500 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1329 8.3200 7.9800 7.9800 -0.0700 17.9300 7.4000 Sproutly Canada Inc. SPR 16770 0.8800 0.6800 0.7000 -0.1200 1.1800 0.6800 Shamrock Enterprises Inc. SRS 10 0.0600 0.0600 0.0600 0.0000 0.0800 0.0250 Wildflower Brands Inc. SUN 536 1.1700 1.1200 1.1500 +0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 8293 0.2100 0.1800 0.2050 +0.0100 2.9000 0.0200 Taku Gold Corp. TAK 1230 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0450 Target Capital Inc. TCI 260 0.0650 0.0650 0.0650 +0.0050 0.0900 0.0550 TerrAscend Corp. TER 239 4.1800 4.0500 4.1000 +0.1100 5.5000 0.6500 Taiga Gold Corp TGC 12 0.1500 0.1500 0.1500 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 8286 0.4800 0.4650 0.4650 -0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 1403 1.1100 1.0800 1.0900 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 610 0.0800 0.0650 0.0800 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1339 0.6900 0.6700 0.6700 0.0000 1.9900 0.2200 Tower One Wireless Corp. TO 238 0.1650 0.1450 0.1600 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 137 1.5300 1.3500 1.5000 0.0000 1.5300 1.3500 Enertopia Corp. TOP 1770 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Torino Power Solutions Inc TPS 35 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 15150 0.0850 0.0750 0.0750 +0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 15 0.2000 0.2000 0.2000 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6578 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 American Pacific Mining Corp. USGD 2388 0.1850 0.1550 0.1650 -0.0150 0.4100 0.1550 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 5891 0.3800 0.3400 0.3550 -0.0250 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 100 99.0000 99.0000 99.0000 -1.0000 100.0000 95.0000 Valens Groworks Corp. VGW 987 1.0900 1.0100 1.0300 -0.0300 3.5500 0.7500 Phivida Holdings Inc. VIDA 1291 0.7400 0.7100 0.7400 0.0000 2.2000 0.6200 Phivida Holdings Inc. Wts. VIDA.WT 10 0.1950 0.1950 0.1950 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1242 0.1850 0.1750 0.1800 +0.0100 0.9100 0.1600 Veritas Pharma Inc. VRT 864 0.2500 0.2300 0.2300 -0.0150 1.0900 0.2300 Versus Systems Inc. VS 57 0.3600 0.3450 0.3600 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 641 0.9400 0.7900 0.7900 -0.1500 4.1700 0.3500 Winston Resources Inc. WRW 535 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0950 Western Uranium Corporation WUC 1313 0.7700 0.7400 0.7500 -0.0200 1.2500 0.5400 eXeBlock Technology Corporation XBLK 2663 0.1100 0.1000 0.1100 +0.0100 1.7900 0.0900 MGX Minerals Inc. XMG 4626 0.9700 0.9100 0.9200 -0.0400 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 130 0.2100 0.2000 0.2000 -0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 50 0.2500 0.2500 0.2500 0.0000 0.4500 0.2500 Exro Technologies Inc. XRO 100 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 90 0.2400 0.2350 0.2350 -0.0050 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 612 0.2500 0.2400 0.2500 0.0000 0.5700 0.1450 Kootenay Zinc Corp. ZNK 356 0.1000 0.0950 0.1000 -0.0050 1.1500 0.0850 ZTEST Electronics Inc. ZTE 2825 0.2100 0.1900 0.2100 -0.0200 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.0800 0.0250 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 Appia Energy Corp. API 0.190 0.195 0.2050 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.150 0.220 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0800 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.065 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.105 0.7500 0.0700 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.440 0.8500 0.2000 Chimata Gold Corp. CAT 0.090 0.100 0.1000 0.0700 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.020 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Chemistree Technology Inc. CHM 0.350 1.350 1.0000 0.1100 CIM International Group Inc. CIM 0.210 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS 0.0100 0.0100 Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.190 0.190 0.8900 0.0200 Carl Data Solutions Inc. CRL 0.140 0.145 0.6100 0.1250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 The Delma Group Inc. DLMA 4.250 6.500 6.2500 4.0000 Deveron UAS Corp. DVR 0.190 0.220 0.4500 0.1650 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 GreenBank Capital Inc. GBC 1.320 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6000 0.3200 Generation Mining Limited GENM 0.170 0.200 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.060 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.600 0.620 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 Imagination Park Entertainment Inc. IP 0.220 0.225 1.0800 0.1700 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.140 0.185 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.260 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.980 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.380 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.025 0.0850 0.0200 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Micromem Technologies Inc. MRM 0.130 0.150 0.3950 0.0850 Maxtech Ventures Inc. MVT 0.210 0.260 0.6000 0.1350 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Cryptanite Blockchain Technologies Corp. NITE 0.105 0.140 0.8400 0.1000 New Jersey Mining Company NJMC 0.250 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 Plaintree Systems Inc. NPT 0.165 0.190 0.3800 0.0550 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.070 0.150 Novicius Corp. NVS 0.125 0.325 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.400 0.680 1.5000 0.2000 PUDO Inc. PDO 1.580 1.810 3.0500 0.5000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.155 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.290 1.550 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Qwick Media Inc. QMI 0.010 0.125 0.2500 0.0200 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Rise Gold Corp. RISE 0.085 0.095 0.2100 0.0850 RIWI Corp. RIW 1.350 1.850 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.260 0.405 0.4900 0.0500 Hydro66 Holdings Corp. SIX 0.730 0.800 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 SponsorsOne Inc. SPO 0.200 0.210 0.3450 0.0200 Squire Mining Ltd. SQR 0.380 0.380 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.105 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.325 0.590 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.200 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.030 0.050 0.0500 0.0050 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.190 0.250 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 VirtualArmour International Inc. VAI 0.205 0.300 0.4900 0.1800 Vinergy Resources Ltd. VIN 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.065 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.2000 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.700 0.940 1.7200 0.6200 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.075 0.1000 0.0150 Trades: 14,998 Total Volume: 85,529,356 Total Value: $27,906,376 Advanced: 65 Declined: 112 Unchanged: 213 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.