CNSX Trading Daily Market Summary July 11 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 800 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 2893 0.2150 0.2000 0.2050 -0.0150 1.3900 0.0900 Affinor Growers Inc. AFI 1927 0.0950 0.0900 0.0900 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 106 0.5300 0.4800 0.4800 -0.0500 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 7577 0.1700 0.1350 0.1500 -0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 805 0.0700 0.0700 0.0700 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 69 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0400 Appia Energy Corp. API 120 0.1900 0.1900 0.1900 -0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 13253 0.1950 0.1600 0.1950 +0.0050 0.9900 0.0750 Aquarius Surgical Technologies Inc. ASTI 4 0.4100 0.0000 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 13188 0.1400 0.1300 0.1300 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 5485 0.1900 0.1850 0.1900 +0.0200 0.4500 0.1700 Avarone Metals Inc. AVM 200 0.0650 0.0600 0.0650 0.0000 0.1350 0.0200 Body and Mind Inc. BAMM 519 0.4600 0.4350 0.4400 -0.0200 2.0900 0.3700 Benchmark Botanics Inc. BBT 267 0.7400 0.6200 0.7400 +0.0500 2.1400 0.3500 Bradstone Capital Corp. BCA 133 0.0850 0.0700 0.0700 -0.0400 0.3000 0.0700 Blockchain Foundry Inc BCFN 350 0.1350 0.1350 0.1350 +0.0050 0.5000 0.0950 Beleave Inc. BE 1969 1.3900 1.3200 1.3600 -0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 1567 0.1900 0.1800 0.1800 -0.0100 2.7700 0.1800 Blackchain Solutions Inc. BIS 234 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 2230 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 3813 0.3700 0.3400 0.3500 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 6260 0.1100 0.0900 0.0900 -0.0100 1.0700 0.0900 Cannabix Technologies Inc. BLO 3253 2.2900 2.1800 2.2200 -0.0500 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 13758 0.2400 0.2200 0.2250 0.0000 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 1749 0.0900 0.0600 0.0650 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 1934 0.0800 0.0750 0.0800 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 640 0.5000 0.4500 0.4700 0.0000 3.1500 0.4400 Pacific Rim Cobalt Corp. BOLT 12531 0.4400 0.3850 0.3900 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 207 0.1400 0.1300 0.1400 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1671 0.2000 0.1900 0.2000 +0.0050 0.4850 0.1700 BioMark Diagnostics Inc. BUX 250 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 1 0.1100 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 953 0.3150 0.2850 0.2850 -0.0300 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2548 0.2900 0.2750 0.2800 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 700 0.1050 0.0800 0.0800 -0.0200 0.1050 0.0700 Copperbank Resources Corp. CBK 1153 0.0800 0.0750 0.0800 0.0000 0.1550 0.0550 Certive Solutions Inc. CBP 210 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 510 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 50 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 115 0.5200 0.4700 0.4700 -0.0500 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 240 1.9000 1.7800 1.7800 -0.1000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 190 0.3400 0.3300 0.3300 -0.0100 0.6900 0.2100 Choom Holdings Inc. CHOO 43430 1.4700 1.2200 1.4000 +0.1800 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1664 0.2050 0.2000 0.2000 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1470 0.1800 0.1750 0.1750 0.0000 0.2500 0.0950 Cloud Nine Education Group Ltd. CNI 460 0.0400 0.0350 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 685 0.9300 0.9100 0.9300 -0.0200 1.9300 0.8000 International Cobalt Corp CO 825 0.1300 0.1150 0.1300 +0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 3375 0.0600 0.0550 0.0550 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 131 0.1350 0.1350 0.1350 -0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 66602 0.3300 0.2800 0.2950 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1080 5.0000 4.7100 4.9600 +0.0800 5.7500 1.8600 CellCube Energy Storage Systems Inc. CUBE 6821 0.3600 0.3150 0.3300 +0.0050 0.7600 0.1900 Biocure Technology Inc. CURE 767 1.0700 1.0500 1.0700 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 756 2.3000 1.9900 2.1000 -0.1500 3.0000 1.9900 Hilltop Cybersecurity Inc. CYBX 3703 0.1350 0.1100 0.1250 +0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 50 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 1692 0.0550 0.0500 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 25 0.5200 0.5200 0.5200 -0.0100 0.5800 0.1000 DNI Metals Inc. DNI 1986 0.0900 0.0800 0.0800 -0.0100 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1480 0.0550 0.0550 0.0550 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 300 0.2000 0.2000 0.2000 +0.0200 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 1166 0.2800 0.2600 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1908 0.5500 0.5200 0.5500 +0.0300 1.3300 0.5200 Nutritional High International Inc. EAT 4042 0.3850 0.3700 0.3700 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 67 1.0000 1.0000 1.0000 0.0000 2.0000 0.9000 Leviathan Cannabis Group Inc. EPIC 867 1.2200 1.0000 1.1500 +0.1000 2.3200 0.2000 ePlay Digital Inc. EPY 613 0.0950 0.0950 0.0950 +0.0050 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 625 1.2000 1.1600 1.1600 -0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 380 0.4850 0.4300 0.4550 +0.0250 2.2300 0.2000 EVI Global Group Developments Corp. EVI 150 0.2000 0.2000 0.2000 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 957 0.3600 0.3450 0.3600 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 11596 0.2100 0.1850 0.2050 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 409 0.0900 0.0900 0.0900 0.0000 0.3550 0.0700 Fineqia International Inc. FNQ 3895 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Fox River Resources Corporation FOX 200 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 60 0.1800 0.1800 0.1800 -0.0200 0.2000 0.0800 Glance Technologies Inc. GET 7204 0.4100 0.3700 0.3750 -0.0600 3.8400 0.1400 Gravitas Financial Inc. GFI 20 0.0700 0.0700 0.0700 +0.0200 0.1200 0.0250 Global Hemp Group Inc. GHG 5827 0.1700 0.1500 0.1700 +0.0150 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 15879 0.1950 0.1850 0.1900 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 110 0.2350 0.2250 0.2350 +0.0150 0.3100 0.1200 Goldrea Resources Corp. GOR 1068 0.1150 0.1050 0.1050 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 500 0.0500 0.0500 0.0500 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 326 0.1900 0.1800 0.1900 +0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 240 0.1200 0.1100 0.1100 -0.0100 0.4450 0.1000 Glenbriar Technologies Inc. GTI 12 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 450 13.4800 13.0600 13.0700 -0.9300 16.8500 8.2100 High Hampton Holdings Corp. HC 8196 0.7800 0.7300 0.7600 -0.0300 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 860 0.0850 0.0800 0.0850 +0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 93056 1.7800 1.6500 1.7500 +0.2900 4.8200 0.4400 Hello Pal International Inc. HP 50 0.2850 0.2850 0.2850 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 790 0.0500 0.0500 0.0500 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 122909 0.1800 0.1650 0.1750 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 8976 0.3550 0.2400 0.2500 0.3550 0.2400 iAnthus Capital Holdings Inc. IAN 1184 6.8100 6.3800 6.8100 +0.0600 7.8900 1.7000 International Battery Metals Ltd. IBAT 628 0.3200 0.2950 0.2950 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 443 0.4200 0.4200 0.4200 0.0000 0.6800 0.4200 ThreeD Capital Inc. IDK 13114 0.1000 0.0900 0.0900 -0.0100 0.8500 0.0550 IGEN Networks Corp. IGN 276 0.0650 0.0550 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 14624 0.1900 0.1650 0.1750 -0.0050 0.4400 0.0500 Imagination Park Entertainment Inc. IP 465 0.2200 0.2000 0.2000 -0.0200 1.0800 0.1700 Irving Resources Inc. IRV 359 1.2400 1.2000 1.2000 +0.0700 1.5400 0.6200 Inspiration Mining Corporation ISM 1122 0.0400 0.0350 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 15074 0.3850 0.3700 0.3800 +0.0100 2.1400 0.1850 Lotus Ventures Inc. J 456 0.3300 0.3200 0.3250 0.0000 1.0000 0.2100 StartMonday Technology Corp. JOB 98 0.1200 0.1150 0.1200 -0.0050 0.5000 0.1050 International Cannabrands Inc. JUJU.A 2555 0.0700 0.0600 0.0700 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 200 0.5200 0.5000 0.5000 0.0000 0.7500 0.0650 Koios Beverage Corp. KBEV 1665 0.2400 0.2050 0.2200 -0.0150 0.5300 0.2050 Kontrol Energy Corp. KNR 64 0.8000 0.8000 0.8000 -0.0200 1.5800 0.5600 KWG Resources Inc. KWG 1253 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 687 0.8200 0.8000 0.8000 -0.0500 1.5400 0.3500 Liberty Health Sciences Inc. LHS 3406 0.9200 0.9000 0.9200 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1380 0.2700 0.2550 0.2550 -0.0150 1.0000 0.0750 Callitas Health Inc. LILY 90 0.2050 0.2050 0.2050 -0.0050 0.9500 0.1550 Global Li-Ion Graphite Corp. LION 826 0.2300 0.2000 0.2000 -0.0150 0.9700 0.2000 LeanLife Health Inc. LLP 3175 0.0950 0.0850 0.0850 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 10 0.2500 0.2500 0.2500 -0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2517 0.0700 0.0650 0.0650 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 270 0.0250 0.0200 0.0250 +0.0050 0.0850 0.0200 Lexaria Bioscience Corp. LXX 435 2.6300 2.5300 2.6100 +0.0200 3.2300 0.3800 Maricann Group Inc MARI 4896 1.7000 1.6500 1.7000 +0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1601 0.0700 0.0550 0.0550 -0.0150 0.2600 0.0550 McLaren Resources Inc. MCL 230 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2452 0.2950 0.2750 0.2850 -0.0150 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 500 0.0300 0.0300 0.0300 -0.0100 0.0450 0.0300 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 1215 0.0900 0.0900 0.0900 -0.0100 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 411 0.5700 0.5400 0.5700 +0.0200 1.9000 0.3750 Makena Resources Inc. MKNA 250 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2204 5.0900 4.8400 4.9900 0.0000 5.9000 3.4300 Matica Enterprises Inc. MMJ 4514 0.2050 0.1950 0.2000 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 2106 0.2450 0.2000 0.2250 -0.0250 0.6500 0.2000 GoverMedia Plus Canada Corp. MPLS 450 0.3200 0.3100 0.3200 +0.0200 0.5900 0.2000 MPX Bioceutical Corporation MPX 3035 0.8300 0.8100 0.8300 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 442 0.1300 0.1250 0.1250 0.0000 0.3950 0.0850 Cannvas MedTech Inc. MTEC 3939 0.5000 0.3400 0.3400 -0.1500 1.0000 0.2550 Maxtech Ventures Inc. MVT 30 0.2500 0.2100 0.2150 +0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 1979 0.5600 0.5300 0.5500 0.0000 0.9200 0.2500 Montego Resources Inc. MY 1075 0.1300 0.1100 0.1150 -0.0150 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1488 1.4800 1.4200 1.4300 0.0000 5.0000 0.3700 GAR Limited NETC 7611 0.0900 0.0800 0.0800 0.0000 0.6500 0.0750 New Age Farm Inc. NF 2159 0.0600 0.0550 0.0550 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 73 0.1100 0.0850 0.0850 -0.0300 0.1700 0.0550 Cryptanite Blockchain Technologies Corp. NITE 6473 0.1550 0.1050 0.1150 +0.0100 0.8400 0.1000 New Point Exploration Corp. NP 5 0.2250 0.2250 0.2250 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 110 0.1900 0.1800 0.1900 +0.0300 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 458 0.4000 0.3600 0.3700 -0.0200 1.1600 0.3000 New Tech Lithium Corp. NTM 1874 0.0450 0.0450 0.0450 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 2000 0.1200 0.1200 0.1200 +0.0150 0.2350 0.0800 Nexco Resources Inc. NXU 80 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 1640 0.5000 0.4600 0.4700 0.0000 0.6000 0.3900 ESI Energy Services Inc. OPI 5 0.2750 0.2750 0.2750 +0.0650 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 140 0.4600 0.4500 0.4500 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 840 0.1650 0.1550 0.1600 -0.0050 0.3150 0.1000 Provenance Gold Corp. PAU 170 0.2150 0.2150 0.2150 +0.0050 0.4000 0.0800 Portage Biotech Inc. PBT.U 40 0.1350 0.1350 0.1350 +0.0250 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 150 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0150 PUDO Inc. PDO 1 1.8000 1.8000 1.8000 -0.0200 3.0500 0.5000 Preferred Dental Technologies Inc. PDTI 1000 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Premier Health Group Inc. PHGI 200 0.2600 0.2600 0.2600 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 402 0.7300 0.6600 0.6700 -0.0300 1.2000 0.5000 ParcelPal Technology Inc. PKG 3178 0.2300 0.2100 0.2100 -0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6590 0.0375 0.0350 0.0375 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 3557 0.0400 0.0350 0.0350 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 922 0.8700 0.8200 0.8300 -0.0400 1.1800 0.8200 PreveCeutical Medical Inc. PREV 102378 0.0700 0.0500 0.0500 -0.0100 0.2000 0.0450 PrimeWest Mortgage Inv Corporation PRI 10 1.2900 1.2900 1.2900 -0.3100 3.0000 1.1000 Primary Cobalt Corp. PRIM 1300 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Platinex Inc. PTX 360 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 954 0.6700 0.6400 0.6400 -0.0300 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 1450 0.5200 0.4900 0.5100 0.0000 3.0000 0.2650 Quantum Cobalt Corp QBOT 767 0.1600 0.1400 0.1500 +0.0050 1.9000 0.1400 Quinsam Capital Corporation QCA 470 0.2850 0.2750 0.2850 +0.0100 1.1900 0.1050 Quadron Cannatech Corporation QCC 207 0.2800 0.2750 0.2750 0.0000 0.9700 0.1900 Qwick Media Inc. QMI 205 0.0100 0.0100 0.0100 -0.1200 0.2500 0.0100 Relay Medical Corp. RELA 165 0.3100 0.2700 0.2800 -0.0300 0.8000 0.1900 Renforth Resources Inc. RFR 980 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Resinco Capital Partners Inc. RIN 50 0.2500 0.2500 0.2500 -0.0200 0.3200 0.2000 Rockshield Capital Corp. RKS 1501 0.2000 0.1900 0.2000 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 850 0.0700 0.0700 0.0700 -0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 250 0.3300 0.3050 0.3100 -0.0250 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 10666 0.6600 0.6000 0.6200 -0.0200 0.8200 0.5600 Ravenquest BioMed Inc. RQB 3995 0.6900 0.6400 0.6800 0.0000 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1564 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Subscribe Technologies Inc. SAAS 5271 0.1300 0.0900 0.1100 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 300 0.2950 0.2500 0.2750 +0.0150 0.4900 0.0500 Sharc International Systems Inc. SHRC 15 0.4100 0.4100 0.4100 0.0000 0.7175 0.3050 Sitka Gold Corp. SIG 150 0.1500 0.1450 0.1450 -0.0150 0.3000 0.1450 Star Navigation Systems Group Ltd. SNA 270 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 424 8.0600 7.8800 7.9000 -0.0800 17.9300 7.4000 Sproutly Canada Inc. SPR 12017 0.8000 0.6600 0.7500 +0.0500 1.1800 0.6600 Wildflower Brands Inc. SUN 395 1.1900 1.1500 1.1800 +0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 4043 0.2050 0.1900 0.2000 -0.0050 2.9000 0.0200 66 Resources Inc. SXX 100 0.2000 0.1700 0.2000 0.2000 0.1700 TerrAscend Corp. TER 189 4.1500 4.0800 4.1500 +0.0500 5.5000 0.6500 Taiga Gold Corp TGC 120 0.1650 0.1500 0.1500 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 13810 0.4700 0.4450 0.4600 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 1302 1.1000 1.0600 1.1000 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 6 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 575 0.0800 0.0650 0.0650 -0.0150 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 7440 0.6400 0.5900 0.6000 -0.0700 1.9900 0.2200 Tower One Wireless Corp. TO 235 0.1650 0.1500 0.1650 +0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 42 1.4900 1.4500 1.4500 -0.0500 1.5300 1.3500 Enertopia Corp. TOP 2015 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Torino Power Solutions Inc TPS 83 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 3880 0.0800 0.0600 0.0650 -0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 202 0.1900 0.1900 0.1900 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 7976 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0550 Upco International Inc UPCO 80 0.2050 0.2050 0.2050 +0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 375 0.1850 0.1600 0.1750 +0.0100 0.4100 0.1550 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 4206 0.3400 0.3400 0.3400 -0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 162 1.0500 1.0200 1.0500 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 4239 0.7100 0.6800 0.6900 -0.0500 2.2000 0.6200 Vodis Pharmaceuticals Inc. VP 436 0.1800 0.1700 0.1800 0.0000 0.9100 0.1600 Veritas Pharma Inc. VRT 770 0.2500 0.2200 0.2300 0.0000 1.0900 0.2200 Versus Systems Inc. VS 1137 0.3800 0.3650 0.3750 +0.0150 0.7500 0.2500 Victory Square Technologies Inc. VST 727 0.8100 0.6800 0.7800 -0.0100 4.1700 0.3500 Winston Resources Inc. WRW 1470 0.1100 0.1000 0.1000 -0.0100 0.2400 0.0950 Western Uranium Corporation WUC 222 0.7700 0.7500 0.7700 +0.0200 1.2000 0.5400 eXeBlock Technology Corporation XBLK 2003 0.1250 0.1100 0.1250 +0.0150 1.7900 0.0900 MGX Minerals Inc. XMG 2031 0.9400 0.9100 0.9300 +0.0100 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 280 0.7200 0.7000 0.7000 -0.1400 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 220 0.2500 0.1500 0.1900 -0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 905 0.2000 0.1500 0.1900 -0.0600 0.4500 0.1500 Exro Technologies Inc. XRO 100 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 310 0.2200 0.2100 0.2100 -0.0250 0.5000 0.2100 Xanthic Biopharma Inc. XTHC 1398 0.2550 0.2450 0.2550 +0.0050 0.5700 0.1450 Kootenay Zinc Corp. ZNK 6 0.1000 0.0000 1.0500 0.0850 ZTEST Electronics Inc. ZTE 7 0.2100 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.660 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.085 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.450 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.135 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 BacTech Environmental Corporation BAC 0.030 0.035 0.0700 0.0200 AXS Blockchain Solutions Inc. BAXS 0.150 0.220 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 98.8000 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.095 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.440 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.065 0.0900 0.0250 Chemistree Technology Inc. CHM 0.310 1.350 1.0000 0.1150 CIM International Group Inc. CIM 0.205 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 Canadian Metals Inc. CME 0.090 0.095 0.2000 0.0500 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.410 1.480 1.9000 0.5800 Canamex Gold Corp. CSQ 0.115 0.125 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.060 0.085 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 The Delma Group Inc. DLMA 4.250 6.500 6.2500 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.220 0.4450 0.1500 Empower Clinics Inc EPW 0.305 0.375 0.5100 0.2000 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.400 0.400 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 FogChain Corp FOG 0.370 0.425 0.5700 0.3350 GreenBank Capital Inc. GBC 1.320 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.650 0.6000 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.145 0.190 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.600 0.670 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.0050 0.0050 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.140 0.180 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.070 0.075 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.490 4.980 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.350 0.385 0.3650 0.0600 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.070 0.090 0.2100 0.0500 Leo Resources Inc. LEO 1.090 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.380 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.380 0.7000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.250 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Northern Sphere Mining Corp. NSM 0.080 0.085 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.245 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.040 0.055 0.0800 0.0100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.400 0.680 1.5000 0.2000 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.120 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.100 0.110 0.1500 0.0600 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Pasinex Resources Limited PSE 0.105 0.115 0.3300 0.0950 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Rise Gold Corp. RISE 0.085 0.090 0.2100 0.0850 RIWI Corp. RIW 1.350 1.850 2.6000 1.1100 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.070 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Shoal Point Energy Ltd. SHP 0.035 0.045 0.7500 0.0350 Seahawk Ventures Inc. SHV 0.390 0.410 0.6200 0.2750 Hydro66 Holdings Corp. SIX 0.730 0.800 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 SponsorsOne Inc. SPO 0.200 0.210 0.3450 0.0200 Squire Mining Ltd. SQR 0.350 0.380 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.095 0.150 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.335 0.590 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.220 0.2000 0.1200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.070 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.205 0.290 0.4400 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.165 0.190 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.145 0.145 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.045 0.070 0.1000 0.0150 Trades: 18,707 Total Volume: 88,624,344 Total Value: $45,355,530 Advanced: 72 Declined: 91 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.