CNSX Trading Daily Market Summary July 12 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 940 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 1520 0.2150 0.2000 0.2100 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 950 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 150 0.6600 0.6600 0.6600 +0.0500 0.8300 0.3050 Affinor Growers Inc. AFI 1812 0.1000 0.0900 0.0900 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 210 0.5400 0.5200 0.5300 +0.0500 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 750 0.1650 0.1450 0.1450 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 60 0.0750 0.0750 0.0750 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 2170 0.0450 0.0400 0.0450 -0.0050 0.1850 0.0400 Appia Energy Corp. API 5 0.1850 0.1850 0.1850 -0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 1778 0.1950 0.1800 0.1850 -0.0100 0.9900 0.0800 Argo Gold Inc. ARQ 10 0.1250 0.1250 0.1250 -0.0550 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 41509 0.1350 0.1100 0.1200 -0.0100 0.9400 0.0550 Avarone Metals Inc. AVM 960 0.0600 0.0550 0.0550 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 1780 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 219 0.4550 0.4150 0.4400 0.0000 2.0900 0.3700 Benchmark Botanics Inc. BBT 40 0.7100 0.5700 0.5700 -0.1700 2.1400 0.3500 Bradstone Capital Corp. BCA 20 0.1000 0.1000 0.1000 +0.0300 0.3000 0.0700 Blockchain Foundry Inc BCFN 350 0.1450 0.1300 0.1300 -0.0050 0.5000 0.0950 Beleave Inc. BE 1422 1.3600 1.3000 1.3200 -0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 8828 0.1850 0.1500 0.1500 -0.0300 2.7700 0.1500 Belgravia Capital International Inc. BLGV 2153 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 1131 0.3650 0.3400 0.3450 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 7102 0.1000 0.0900 0.0950 +0.0050 1.0700 0.0900 Cannabix Technologies Inc. BLO 1859 2.2300 2.1800 2.1900 -0.0300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 13383 0.2300 0.2200 0.2250 0.0000 0.9300 0.2200 Blox Labs Inc. BLOX 325 0.0800 0.0700 0.0800 +0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 872 0.0800 0.0750 0.0800 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 210 0.4600 0.4500 0.4500 -0.0200 3.1500 0.4400 Pacific Rim Cobalt Corp. BOLT 3497 0.4000 0.3700 0.3900 0.0000 1.5900 0.3050 Breathtec BioMedical Inc. BTH 338 0.1300 0.1300 0.1300 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1254 0.2100 0.1950 0.1950 -0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 35 0.0900 0.0900 0.0900 -0.0200 0.7500 0.0700 FinCanna Capital Corp. CALI 5149 0.3250 0.2900 0.3000 +0.0150 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 2670 0.2850 0.2700 0.2750 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 10 0.0950 0.0950 0.0950 +0.0150 0.1050 0.0700 Copperbank Resources Corp. Warrants CBK.WT 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cannabis Growth Opportunity Corporation CGOC 190 1.8600 1.7800 1.7950 +0.0150 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 88 0.3300 0.3100 0.3300 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 24614 1.4400 1.3600 1.4000 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1027 0.2050 0.2000 0.2000 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 385 0.1850 0.1800 0.1850 +0.0100 0.2500 0.1000 Canadian Metals Inc. CME 846 0.0950 0.0850 0.0900 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 800 0.0500 0.0450 0.0500 +0.0100 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 249 0.9200 0.9100 0.9200 -0.0100 1.9300 0.8000 International Cobalt Corp CO 150 0.1300 0.1150 0.1300 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 561 0.0600 0.0550 0.0550 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 849 0.1400 0.1300 0.1300 -0.0050 0.6100 0.1250 Crop Infrastructure Corp. CROP 35134 0.3050 0.2600 0.2700 -0.0250 1.2000 0.1300 CannaRoyalty Corp. CRZ 375 4.9700 4.8800 4.9200 -0.0400 5.7500 1.8600 CellCube Energy Storage Systems Inc. CUBE 7510 0.3500 0.3000 0.3000 -0.0300 0.7600 0.1900 Biocure Technology Inc. CURE 385 1.0000 0.9800 1.0000 -0.0700 1.8900 0.1600 C21 Investments Inc. CXXI 87 2.1000 2.0100 2.0500 -0.0500 3.0000 1.9900 Hilltop Cybersecurity Inc. CYBX 760 0.1350 0.1150 0.1250 0.0000 0.8700 0.1100 Data Deposit Box Inc. DDB 440 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 2 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 80 0.5300 0.5100 0.5100 -0.0100 0.5800 0.1000 DNI Metals Inc. DNI 1796 0.0850 0.0800 0.0850 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2090 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 136 0.2750 0.2750 0.2750 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3514 0.5500 0.5000 0.5000 -0.0500 1.3300 0.5000 Nutritional High International Inc. EAT 1733 0.3800 0.3700 0.3700 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 25 0.9500 0.9500 0.9500 -0.0500 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 120 0.1850 0.1850 0.1850 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 277 1.1700 1.0400 1.0500 -0.1000 2.3200 0.2000 ePlay Digital Inc. EPY 490 0.0950 0.0900 0.0950 0.0000 0.5400 0.0900 EnviroLeach Technologies Inc. ETI 88 1.1700 1.1000 1.1500 -0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 375 0.4400 0.3950 0.4100 -0.0450 2.1900 0.2000 Evolving Gold Corp. EVG 40 0.0900 0.0850 0.0900 +0.0050 0.4050 0.0850 EVI Global Group Developments Corp. EVI 20 0.2200 0.2000 0.2000 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 50 0.4000 0.3950 0.4000 +0.0400 0.6500 0.1750 Far Resources Ltd. FAT 10351 0.2300 0.1850 0.1850 -0.0200 1.1000 0.1200 Fandom Sports Media Corp. FDM 9308 0.0950 0.0800 0.0850 -0.0050 0.3550 0.0700 Fineqia International Inc. FNQ 2259 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 440 0.4250 0.3700 0.3700 -0.0550 0.5700 0.3350 GreenBank Capital Inc. GBC 0 1.3500 0.0000 2.0000 0.1500 Glorious Creation Limited GCIT 40 0.6500 0.6500 0.6500 +0.1000 0.6500 0.3200 Generation Mining Limited GENM 13 0.1750 0.1700 0.1750 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 1902 0.4050 0.3700 0.4000 +0.0250 3.8400 0.1600 Global Hemp Group Inc. GHG 778 0.1650 0.1600 0.1600 -0.0100 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 7901 0.1950 0.1850 0.1900 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 350 0.2400 0.2100 0.2400 +0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 5 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0775 Goldrea Resources Corp. GOR 130 0.1050 0.1050 0.1050 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 415 0.0450 0.0450 0.0450 -0.0050 0.1100 0.0400 Graphite Energy Corp. GRE 145 0.1900 0.1900 0.1900 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1060 0.1200 0.1100 0.1100 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 1351 13.3000 11.8400 12.0000 -1.0700 16.8500 8.2100 High Hampton Holdings Corp. HC 7557 0.7500 0.6800 0.6800 -0.0800 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 20 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 26680 1.8100 1.7400 1.7500 0.0000 4.8200 0.4400 Hello Pal International Inc. HP 2120 0.2850 0.2500 0.2500 -0.0350 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 63 0.0500 0.0450 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 66638 0.1775 0.1675 0.1700 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 2809 0.3500 0.2650 0.3000 +0.0500 0.3550 0.2400 iAnthus Capital Holdings Inc. IAN 636 6.9500 6.6000 6.6000 -0.2100 7.8900 1.7000 International Battery Metals Ltd. IBAT 215 0.3000 0.2950 0.2950 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 741 0.4150 0.3800 0.3800 -0.0400 0.6800 0.3800 ThreeD Capital Inc. IDK 1512 0.0900 0.0850 0.0900 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 100 0.0550 0.0550 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 5105 0.1800 0.1600 0.1650 -0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 460 0.2000 0.1900 0.2000 0.0000 1.0800 0.1700 Irving Resources Inc. IRV 267 1.2600 1.2000 1.2000 0.0000 1.5400 0.6200 Inspiration Mining Corporation ISM 650 0.0350 0.0300 0.0300 -0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 8920 0.3900 0.3700 0.3800 0.0000 2.1400 0.1950 Lotus Ventures Inc. J 186 0.3250 0.3000 0.3150 -0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 115 0.1200 0.1150 0.1150 -0.0050 0.5000 0.1050 International Cannabrands Inc. JUJU.A 4045 0.0700 0.0600 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 455 0.5200 0.5000 0.5200 +0.0200 0.7500 0.0650 Koios Beverage Corp. KBEV 1710 0.2250 0.2050 0.2200 0.0000 0.5300 0.2050 Kontrol Energy Corp. KNR 57 0.8200 0.8000 0.8000 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 5 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 6 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1449 0.8200 0.7900 0.7900 -0.0100 1.5400 0.3500 Legion Metals Corp. LEGN 650 0.0550 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 1907 0.9200 0.9100 0.9100 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 898 0.2650 0.2500 0.2550 0.0000 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 1024 0.2000 0.2000 0.2000 0.0000 0.9700 0.2000 Lanebury Growth Capital Ltd. LLL 30 0.2850 0.2800 0.2800 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 2570 0.0900 0.0800 0.0800 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 704 0.2400 0.2350 0.2400 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 34761 0.0900 0.0700 0.0850 +0.0200 0.6100 0.0550 Lexaria Bioscience Corp. LXX 904 2.6200 2.4500 2.4600 -0.1500 3.2300 0.3800 Maricann Group Inc MARI 4013 1.7400 1.6700 1.6700 -0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 68 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 957 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 1061 0.2900 0.2750 0.2900 +0.0050 1.2300 0.2250 Marret High Yield Strategies Fund A MHY.UN 56 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 2000 0.0850 0.0850 0.0850 -0.0050 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 480 0.5700 0.5400 0.5400 -0.0300 1.9000 0.3900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2676 5.2500 4.9300 4.9800 -0.0100 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 11 0.0950 0.0950 0.0950 +0.0300 0.1150 0.0100 Matica Enterprises Inc. MMJ 6923 0.2050 0.2000 0.2050 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 3765 0.2500 0.2100 0.2100 -0.0150 0.6500 0.2000 GoverMedia Plus Canada Corp. MPLS 255 0.3200 0.3000 0.3000 -0.0200 0.5900 0.2000 MPX Bioceutical Corporation MPX 2447 0.8300 0.8200 0.8200 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 230 0.1250 0.1200 0.1200 -0.0050 0.3950 0.0850 Cannvas MedTech Inc. MTEC 2963 0.4750 0.3700 0.4000 +0.0600 1.0000 0.2550 Maxtech Ventures Inc. MVT 439 0.2450 0.1850 0.2200 +0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 1094 0.5600 0.5400 0.5400 -0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 3870 1.4300 1.3500 1.3600 -0.0700 5.0000 0.3700 Meryllion Resources Corporation MYR 2 0.0200 0.0000 0.2100 0.0150 GAR Limited NETC 1835 0.0800 0.0800 0.0800 0.0000 0.6500 0.0750 New Age Farm Inc. NF 1532 0.0650 0.0550 0.0650 +0.0100 0.4200 0.0450 Victory Nickel Inc. NI 150 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Plaintree Systems Inc. NPT 110 0.2000 0.1750 0.1750 -0.0150 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 357 0.3900 0.3800 0.3850 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 180 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1146 0.0550 0.0500 0.0500 +0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 10 0.1200 0.1200 0.1200 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 38 0.4800 0.4700 0.4800 +0.0100 0.6000 0.3900 ESI Energy Services Inc. OPI 50 0.3900 0.3900 0.3900 +0.1150 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 103 0.4700 0.4600 0.4600 +0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 413 0.1600 0.1600 0.1600 0.0000 0.3150 0.1000 Provenance Gold Corp. PAU 20 0.2200 0.2200 0.2200 +0.0050 0.4000 0.0800 Portage Biotech Inc. PBT.U 35 0.1100 0.1100 0.1100 -0.0250 0.6600 0.0600 Preferred Dental Technologies Inc. PDTI 335 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Premier Health Group Inc. PHGI 8 0.2500 0.2500 0.2500 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 399 0.7200 0.6800 0.7200 +0.0500 1.2000 0.5000 ParcelPal Technology Inc. PKG 1961 0.2100 0.2000 0.2100 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 26977 0.0400 0.0350 0.0400 +0.0025 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 6172 0.0400 0.0350 0.0400 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 52 0.8600 0.8400 0.8400 +0.0100 1.1800 0.8200 PreveCeutical Medical Inc. PREV 55676 0.0550 0.0450 0.0500 0.0000 0.2000 0.0450 Pasinex Resources Limited PSE 607 0.1050 0.1000 0.1000 -0.0050 0.3300 0.0950 Platinex Inc. PTX 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 609 0.6700 0.6400 0.6600 +0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 481 0.5100 0.4900 0.5000 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 106 0.1550 0.1550 0.1550 +0.0050 1.9000 0.1400 Quinsam Capital Corporation QCA 1100 0.2850 0.2750 0.2850 0.0000 1.1900 0.1050 Quadron Cannatech Corporation QCC 424 0.2800 0.2700 0.2800 +0.0050 0.9700 0.1900 Relay Medical Corp. RELA 1365 0.2700 0.2350 0.2700 -0.0100 0.8000 0.1900 Range Energy Resources Inc. RGO 600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 102 0.2500 0.2500 0.2500 0.0000 0.3200 0.2000 RIWI Corp. RIW 3 1.3500 1.3500 1.3500 +0.0100 2.6000 1.1100 Rockshield Capital Corp. RKS 485 0.1950 0.1900 0.1900 -0.0100 0.8400 0.0950 RISE Life Science Corp. RLSC 39 0.3100 0.3050 0.3050 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 7063 0.6400 0.5400 0.6000 -0.0200 0.8200 0.5400 Ravenquest BioMed Inc. RQB 4312 0.6800 0.6400 0.6600 -0.0200 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1008 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Subscribe Technologies Inc. SAAS 189 0.1100 0.1050 0.1100 0.0000 0.2500 0.0350 Shoal Point Energy Ltd. SHP 20 0.0400 0.0400 0.0400 0.0000 0.7500 0.0350 Sharc International Systems Inc. SHRC 160 0.4100 0.3950 0.4000 -0.0100 0.7175 0.3050 Seahawk Ventures Inc. SHV 1055 0.4150 0.4000 0.4100 0.0000 0.6200 0.2750 Sitka Gold Corp. SIG 200 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1400 Hydro66 Holdings Corp. SIX 70 0.8000 0.8000 0.8000 -0.0200 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 2370 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 364 7.9400 7.8300 7.8400 -0.0600 17.9300 7.4000 Sproutly Canada Inc. SPR 8438 0.8000 0.7400 0.7500 0.0000 1.1800 0.6600 Wildflower Brands Inc. SUN 317 1.1600 1.1000 1.1400 -0.0400 2.9400 0.3200 Navis Resources Corp. SUV 0 0.4500 0.0000 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 2472 0.2050 0.1950 0.1950 -0.0050 2.9000 0.0200 Taku Gold Corp. TAK 30 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 TerrAscend Corp. TER 83 4.1500 4.0600 4.0600 -0.0900 5.5000 0.6500 Taiga Gold Corp TGC 45 0.1500 0.1500 0.1500 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 5772 0.4700 0.4550 0.4700 +0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 5629 1.2000 1.1100 1.1200 +0.0200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 7 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 650 0.0650 0.0650 0.0650 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 3250 0.6800 0.6100 0.6200 +0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 1223 0.1650 0.1550 0.1550 -0.0100 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 649 1.2000 0.9000 0.9400 -0.5100 1.5300 0.9000 Enertopia Corp. TOP 1250 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Torino Power Solutions Inc TPS 344 0.1200 0.0850 0.1200 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 9929 0.0750 0.0600 0.0750 +0.0100 0.2500 0.0300 Global UAV Technologies Ltd. UAV 4484 0.0800 0.0750 0.0800 +0.0100 0.2550 0.0550 Upco International Inc UPCO 120 0.1850 0.1850 0.1850 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 140 0.1700 0.1700 0.1700 -0.0050 0.4100 0.1550 VirtualArmour International Inc. VAI 270 0.2950 0.2250 0.2250 -0.0750 0.4400 0.1800 Vogogo Inc. VGO 2480 0.3600 0.3300 0.3450 +0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 413 1.0400 0.9800 1.0100 -0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 2844 0.6900 0.6100 0.6300 -0.0600 2.2000 0.6100 Vodis Pharmaceuticals Inc. VP 604 0.1800 0.1750 0.1750 -0.0050 0.9100 0.1600 Veritas Pharma Inc. VRT 415 0.2450 0.2300 0.2450 +0.0150 1.0900 0.2200 Versus Systems Inc. VS 70 0.3800 0.3750 0.3800 +0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 664 0.8300 0.7400 0.7700 -0.0100 4.1700 0.3500 Winston Resources Inc. WRW 735 0.1000 0.1000 0.1000 0.0000 0.2400 0.0950 eXeBlock Technology Corporation XBLK 1938 0.1350 0.1200 0.1250 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 2071 0.9500 0.9100 0.9100 -0.0200 1.9600 0.7500 Exro Technologies Inc. XRO 115 0.2700 0.2700 0.2700 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 390 0.2550 0.2000 0.2550 +0.0450 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 656 0.2500 0.2400 0.2400 -0.0150 0.5700 0.1450 Kootenay Zinc Corp. ZNK 30 0.1000 0.1000 0.1000 0.0000 1.0500 0.0850 Zara Resources Inc. ZRI 0 0.1200 0.0000 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.420 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Auxico Resources Canada Inc. AUAG 0.160 0.180 0.4500 0.1700 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.150 0.220 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.045 0.050 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.025 0.040 0.1200 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. CBK 0.075 0.080 0.1550 0.0550 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.075 0.085 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 0.445 0.480 0.5400 0.2500 Chemistree Technology Inc. CHM 0.310 0.410 1.0000 0.1150 CIM International Group Inc. CIM 0.205 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.350 1.460 1.9000 0.5800 Canamex Gold Corp. CSQ 0.125 0.130 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.050 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.030 0.0300 0.0100 The Delma Group Inc. DLMA 4.250 6.500 6.2500 4.0000 Deveron UAS Corp. DVR 0.180 0.200 0.4500 0.1650 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 Empower Clinics Inc EPW 0.340 0.365 0.5100 0.2000 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.120 0.200 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.055 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.600 0.700 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.0050 0.0050 Izotropic Corporation IZO 0.275 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.140 0.160 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.980 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.350 0.385 0.3650 0.0600 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.080 1.080 Callitas Health Inc. LILY 0.205 0.210 0.9500 0.1550 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Lightning Venture Inc. LVI 0.020 0.025 0.0850 0.0200 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.030 0.040 0.0450 0.0300 ME Resource Corp. MEC 0.050 0.050 0.0800 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.380 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Montego Resources Inc. MY 0.110 0.130 0.5500 0.0650 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 NHS Industries Ltd. NHS 0.060 0.090 0.1700 0.0550 Cryptanite Blockchain Technologies Corp. NITE 0.110 0.135 0.8400 0.1000 New Jersey Mining Company NJMC 0.250 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 New Point Exploration Corp. NP 0.225 0.240 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.150 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.040 0.050 0.0800 0.0100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.400 0.600 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.020 0.035 0.1150 0.0150 PUDO Inc. PDO 1.500 1.810 3.0500 0.7500 Patriot Gold Corp. PGOL 0.070 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.130 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.110 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.250 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.050 0.065 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Quizam Media Corporation QQ Renforth Resources Inc. RFR 0.040 0.045 0.0800 0.0300 Rise Gold Corp. RISE 0.085 0.090 0.2100 0.0850 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.2250 0.0650 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.075 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.050 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.275 0.300 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 SponsorsOne Inc. SPO 0.200 0.210 0.3450 0.0200 Squire Mining Ltd. SQR 0.350 0.380 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.150 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.180 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.200 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.070 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Black Tusk Resources Inc. TUSK 0.190 0.200 0.2850 0.1200 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.190 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.450 0.450 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.065 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Western Uranium Corporation WUC 0.770 0.800 1.2000 0.5400 MGX Minerals Inc. Wts. XMG.WT 0.650 0.730 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.200 0.250 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.160 0.265 0.4500 0.1500 BIOSENTA Inc. ZRO 0.040 0.070 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.210 0.260 1.0600 0.1650 Trades: 13,252 Total Volume: 61,595,734 Total Value: $26,246,228 Advanced: 56 Declined: 96 Unchanged: 240 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.