CNSX Trading Daily Market Summary July 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 600 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 2388 0.2050 0.1900 0.2050 -0.0050 1.3900 0.0900 Affinor Growers Inc. AFI 1091 0.1000 0.0900 0.0900 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 100 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 302 0.6000 0.5200 0.6000 +0.0700 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 1017 0.1650 0.1450 0.1650 +0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 333 0.0650 0.0650 0.0650 -0.0100 0.3450 0.0450 Advantagewon Oil Corp. AOC 1 0.0450 0.0000 0.1850 0.0400 Appia Energy Corp. API 380 0.1900 0.1900 0.1900 +0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 1628 0.1950 0.1800 0.1800 -0.0050 0.9900 0.0800 Argo Gold Inc. ARQ 20 0.1500 0.1450 0.1450 +0.0200 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 27250 0.1200 0.1050 0.1200 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 50 0.1800 0.1800 0.1800 -0.0100 0.4500 0.1700 Avarone Metals Inc. AVM 820 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 140 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 150 0.4550 0.4300 0.4550 +0.0150 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 500 0.1550 0.1550 0.1550 +0.0050 0.3300 0.1150 Bradstone Capital Corp. BCA 80 0.1000 0.0800 0.0800 -0.0200 0.3000 0.0700 Blockchain Foundry Inc BCFN 1050 0.1300 0.1250 0.1250 -0.0050 0.5000 0.0950 Beleave Inc. BE 2549 1.3500 1.2600 1.2800 -0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 5254 0.1600 0.1500 0.1600 +0.0100 2.7700 0.1500 Blackchain Solutions Inc. BIS 1020 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 250 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 3007 0.3700 0.3300 0.3450 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 949 0.0900 0.0850 0.0900 -0.0050 1.0700 0.0850 Cannabix Technologies Inc. BLO 3322 2.2900 2.1000 2.2300 +0.0400 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 6760 0.2450 0.2250 0.2400 +0.0150 0.9300 0.2200 Blox Labs Inc. BLOX 210 0.0800 0.0700 0.0750 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 1598 0.0800 0.0750 0.0800 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 40 0.4500 0.4500 0.4500 0.0000 3.1500 0.4400 Pacific Rim Cobalt Corp. BOLT 780 0.3900 0.3700 0.3700 -0.0200 1.5900 0.3050 Breathtec BioMedical Inc. BTH 30 0.1350 0.1350 0.1350 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1407 0.1950 0.1850 0.1900 -0.0050 0.4850 0.1700 Block X Capital Corp. BXXX 280 0.0950 0.0950 0.0950 +0.0050 0.7500 0.0700 FinCanna Capital Corp. CALI 6428 0.3400 0.3050 0.3100 +0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 4781 0.2900 0.2750 0.2900 +0.0150 0.8400 0.2200 Certive Solutions Inc. CBP 40 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Cannabis Growth Opportunity Corporation CGOC 141 1.7800 1.7400 1.7600 -0.0350 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 211 0.3500 0.3100 0.3100 -0.0200 0.6900 0.2100 Choom Holdings Inc. CHOO 7145 1.4000 1.3500 1.3800 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2081 0.2050 0.2000 0.2050 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 819 0.1950 0.1750 0.1950 +0.0100 0.2500 0.1000 Canadian Metals Inc. CME 4361 0.1100 0.0850 0.1100 +0.0200 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1430 0.0650 0.0450 0.0550 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 518 0.9200 0.8900 0.9200 0.0000 1.9300 0.8000 International Cobalt Corp CO 6311 0.1450 0.1300 0.1450 +0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 1940 0.0550 0.0500 0.0550 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 939 0.1350 0.1100 0.1350 +0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 21462 0.2900 0.2600 0.2600 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 914 5.0100 4.7700 4.8600 -0.0600 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 33 1.4000 1.4000 1.4000 +0.0400 1.9000 0.5800 Canamex Gold Corp. CSQ 30 0.1250 0.1250 0.1250 +0.0100 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 4195 0.3200 0.2800 0.3200 +0.0200 0.7600 0.1900 Biocure Technology Inc. CURE 95 0.9500 0.9400 0.9400 -0.0600 1.8900 0.1600 C21 Investments Inc. CXXI 2452 2.0500 1.7000 2.0000 -0.0500 3.0000 1.7000 Hilltop Cybersecurity Inc. CYBX 1819 0.1500 0.1150 0.1500 +0.0250 0.8700 0.1100 Data Deposit Box Inc. DDB 2752 0.0550 0.0450 0.0450 -0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 320 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 25 0.5400 0.5400 0.5400 +0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 5 6.5000 6.5000 6.5000 +0.2500 6.5000 4.0000 DNI Metals Inc. DNI 200 0.0850 0.0850 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 123 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 EA Education Group Inc. EA 1000 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 840 0.2800 0.2650 0.2800 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4238 0.5200 0.4300 0.4500 -0.0500 1.3300 0.4300 Nutritional High International Inc. EAT 3357 0.3800 0.3700 0.3800 +0.0100 1.1900 0.0950 Eviana Health Corporation EHC 85 0.9200 0.9000 0.9000 -0.0500 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 44 0.2050 0.1850 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1065 1.2200 1.0500 1.2200 +0.1700 2.3200 0.2000 Empower Clinics Inc EPW 80 0.3650 0.3350 0.3350 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 269 0.0900 0.0850 0.0900 -0.0050 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 560 1.1800 1.0200 1.0200 -0.1300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 156 0.4400 0.4000 0.4100 0.0000 2.1900 0.2000 EVI Global Group Developments Corp. EVI 120 0.2000 0.2000 0.2000 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 311 0.3700 0.3550 0.3700 -0.0300 0.6500 0.1750 Far Resources Ltd. FAT 5185 0.2050 0.1850 0.2000 +0.0150 1.1000 0.1300 Fandom Sports Media Corp. FDM 586 0.0900 0.0850 0.0850 0.0000 0.3550 0.0700 FogChain Corp FOG 1000 0.3400 0.3200 0.3200 -0.0500 0.5700 0.3200 Fox River Resources Corporation FOX 160 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 28 1.4000 1.3200 1.4000 +0.0500 2.0000 0.1500 Glance Technologies Inc. GET 1445 0.4250 0.3900 0.3900 -0.0100 3.8400 0.1600 Gravitas Financial Inc. GFI 250 0.0550 0.0550 0.0550 -0.0150 0.1200 0.0250 Generic Gold Corp. GGC 100 0.2400 0.2400 0.2400 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 5097 0.1600 0.1450 0.1450 -0.0150 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 4528 0.1950 0.1850 0.1950 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 630 0.2400 0.2300 0.2300 -0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 0 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 235 0.1100 0.1000 0.1050 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 0.0000 0.1100 0.0400 Graphite Energy Corp. GRE 115 0.1950 0.1800 0.1800 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 5148 0.1400 0.1150 0.1200 +0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 2876 11.4000 10.9900 11.2000 -0.8000 16.8500 8.2100 High Hampton Holdings Corp. HC 15636 0.6900 0.5900 0.6600 -0.0200 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 550 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 10173 1.7500 1.6800 1.6800 -0.0700 4.8200 0.4400 Hello Pal International Inc. HP 1 0.2500 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 403 0.0500 0.0500 0.0500 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 40008 0.1750 0.1675 0.1750 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 287 0.3000 0.2750 0.2800 -0.0200 0.3550 0.2400 iAnthus Capital Holdings Inc. IAN 1057 6.6700 6.3900 6.5700 -0.0300 7.8900 1.7000 International Battery Metals Ltd. IBAT 224 0.3000 0.2900 0.2900 -0.0050 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 767 0.3800 0.3400 0.3800 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 4851 0.0900 0.0850 0.0900 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 120 0.0550 0.0550 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 8329 0.2000 0.1675 0.1850 +0.0200 0.4400 0.0500 Imagination Park Entertainment Inc. IP 1490 0.2100 0.1750 0.2000 0.0000 1.0800 0.1700 Irving Resources Inc. IRV 89 1.2500 1.1700 1.2500 +0.0500 1.5400 0.6200 Inspiration Mining Corporation ISM 1065 0.0400 0.0400 0.0400 +0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 17567 0.3950 0.3700 0.3900 +0.0100 2.1400 0.1950 Izotropic Corporation IZO 50 0.2700 0.2700 0.2700 -0.0300 0.4000 0.2600 Lotus Ventures Inc. J 455 0.3100 0.2950 0.2950 -0.0200 1.0000 0.2100 StartMonday Technology Corp. JOB 18 0.1150 0.1150 0.1150 0.0000 0.5000 0.1050 International Cannabrands Inc. JUJU.A 2548 0.0700 0.0650 0.0650 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2509 0.5700 0.5200 0.5700 +0.0500 0.7500 0.0650 Koios Beverage Corp. KBEV 924 0.2250 0.2150 0.2200 0.0000 0.5300 0.2050 Kontrol Energy Corp. KNR 14 0.8200 0.8200 0.8200 +0.0200 1.5800 0.5600 Declan Resources Inc. LAN 808 0.3550 0.3200 0.3200 -0.0350 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 990 0.8100 0.7800 0.7800 -0.0100 1.5400 0.3500 Liberty Health Sciences Inc. LHS 3102 0.9100 0.8900 0.9100 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 3652 0.2600 0.2350 0.2450 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 0 0.2050 0.0000 0.8500 0.1550 Global Li-Ion Graphite Corp. LION 20 0.2000 0.2000 0.2000 0.0000 0.9700 0.2000 Lanebury Growth Capital Ltd. LLL 0 0.2800 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 1411 0.0900 0.0800 0.0900 +0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 266 0.2500 0.2400 0.2500 +0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 16180 0.1000 0.0750 0.0950 +0.0100 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 160 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0300 Lightning Venture Inc. LVI 1000 0.0250 0.0200 0.0250 0.0000 0.0850 0.0200 Lexaria Bioscience Corp. LXX 912 2.4900 2.3100 2.4300 -0.0300 3.2300 0.3800 Maricann Group Inc MARI 6857 1.6800 1.6100 1.6100 -0.0600 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1170 0.0600 0.0550 0.0600 +0.0050 0.2600 0.0500 Marapharm Ventures Inc MDM 865 0.2900 0.2800 0.2800 -0.0100 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 3 0.0300 0.0000 0.0450 0.0300 Minera IRL Limited MIRL 107 0.0850 0.0850 0.0850 0.0000 0.1450 0.0600 Mistango River Resources Inc. MIS 23 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1209 0.5600 0.5300 0.5400 0.0000 1.9000 0.3900 Makena Resources Inc. MKNA 5 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3004 5.0000 4.7600 4.8700 -0.1100 5.9000 3.4300 Matica Enterprises Inc. MMJ 5502 0.2050 0.1950 0.1950 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 3830 0.2100 0.1900 0.2050 -0.0050 0.6500 0.1900 MPX Bioceutical Corporation MPX 3358 0.8200 0.8000 0.8100 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1337 0.1500 0.1200 0.1400 +0.0200 0.3950 0.0850 Cannvas MedTech Inc. MTEC 1656 0.5400 0.4200 0.4400 +0.0400 1.0000 0.2550 Maxtech Ventures Inc. MVT 270 0.2050 0.1750 0.1900 -0.0300 0.6000 0.1350 Micron Waste Technologies Inc MWM 2591 0.5500 0.4900 0.5000 -0.0400 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 2135 1.3800 1.2800 1.3000 -0.0600 5.0000 0.3700 GAR Limited NETC 12929 0.0800 0.0700 0.0750 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 3027 0.0600 0.0600 0.0600 -0.0050 0.4200 0.0450 Victory Nickel Inc. NI 42 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1380 0.1150 0.1000 0.1000 -0.0150 0.8400 0.1000 Plaintree Systems Inc. NPT 1174 0.2300 0.1700 0.1700 -0.0050 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 799 0.3850 0.3700 0.3850 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 938 0.0850 0.0700 0.0850 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 100 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Permex Petroleum Corporation OIL 10 0.4800 0.4800 0.4800 0.0000 0.6000 0.3900 Organic Potash Corporation OPC 1875 0.0300 0.0250 0.0300 -0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 25 0.3300 0.3300 0.3300 -0.0600 0.5000 0.1500 One World Lithium Inc. OWLI 218 0.1650 0.1600 0.1650 +0.0050 0.2950 0.1000 Provenance Gold Corp. PAU 545 0.2300 0.2000 0.2000 -0.0200 0.4000 0.0800 Portage Biotech Inc. PBT.U 50 0.1200 0.1200 0.1200 +0.0100 0.6600 0.0600 PUDO Inc. PDO 1 1.8000 1.8000 1.8000 0.0000 3.0500 1.0500 Preferred Dental Technologies Inc. PDTI 210 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 356 0.7400 0.7000 0.7000 -0.0200 1.2000 0.5000 ParcelPal Technology Inc. PKG 663 0.2050 0.1950 0.2000 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 29329 0.0350 0.0300 0.0350 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 9888 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 464 0.8800 0.8000 0.8300 -0.0100 1.1800 0.8000 Peloton Minerals Corporation PMC 116 0.1100 0.1100 0.1100 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 13958 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0450 Platinex Inc. PTX 100 0.0800 0.0800 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 734 0.6800 0.6500 0.6800 +0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 327 0.5200 0.4850 0.4850 -0.0150 3.0000 0.2650 Quantum Cobalt Corp QBOT 1550 0.1500 0.1300 0.1500 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 814 0.2850 0.2800 0.2850 0.0000 1.1900 0.1050 Quadron Cannatech Corporation QCC 232 0.2800 0.2600 0.2700 -0.0100 0.9700 0.1900 Relay Medical Corp. RELA 2755 0.2750 0.2450 0.2750 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 70 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Range Energy Resources Inc. RGO 1210 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 10 0.2500 0.2500 0.2500 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 200 0.0850 0.0850 0.0850 -0.0100 0.2100 0.0850 RIWI Corp. RIW 158 1.3000 1.2500 1.2500 -0.1000 2.6000 1.1100 Rockshield Capital Corp. RKS 934 0.1900 0.1750 0.1750 -0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1260 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 255 0.3000 0.2950 0.2950 -0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 12810 0.6800 0.5500 0.6300 +0.0300 0.8200 0.5400 Ravenquest BioMed Inc. RQB 4228 0.7000 0.6500 0.6600 0.0000 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1443 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rift Valley Resources Corp. RVR 500 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 SBD Capital Corp. SBD 2 0.2750 0.0000 0.4900 0.0500 Star Navigation Systems Group Ltd. SNA 300 0.0550 0.0450 0.0550 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 147 7.9500 7.8300 7.8300 -0.0100 17.9300 7.4000 SponsorsOne Inc. SPO 60 0.2100 0.1800 0.2100 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 2109 0.7800 0.7500 0.7500 0.0000 1.1800 0.6600 Squatex Energy and Ressources Inc. SQX 200 0.1100 0.1100 0.1100 0.0000 0.3500 0.0900 Starrex International Ltd. STX 0 1.9800 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 320 1.1300 1.1000 1.1000 -0.0400 2.9400 0.3200 Navis Resources Corp. SUV 93 0.6700 0.5900 0.6700 +0.2200 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 11900 0.2000 0.1900 0.1950 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 700 0.1900 0.1800 0.1800 -0.0200 0.2000 0.1200 Target Capital Inc. TCI 10 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0550 TerrAscend Corp. TER 545 4.2000 4.0600 4.0600 0.0000 5.5000 0.6500 Taiga Gold Corp TGC 130 0.1550 0.1550 0.1550 +0.0050 0.2100 0.1300 Friday Night Inc. TGIF 8144 0.4750 0.4550 0.4600 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1608 1.1600 1.1100 1.1200 0.0000 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 5 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 2174 0.6500 0.6200 0.6300 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 33 0.1650 0.1600 0.1600 +0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 229 0.9000 0.7100 0.8000 -0.1400 1.5300 0.7100 Enertopia Corp. TOP 1160 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Torino Power Solutions Inc TPS 240 0.1200 0.1150 0.1200 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 14297 0.0850 0.0750 0.0850 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 1140 0.2000 0.1800 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 4578 0.0850 0.0750 0.0850 +0.0050 0.2550 0.0550 American Pacific Mining Corp. USGD 440 0.1700 0.1600 0.1700 0.0000 0.4100 0.1550 VirtualArmour International Inc. VAI 118 0.2300 0.2300 0.2300 +0.0050 0.4400 0.1800 Vogogo Inc. VGO 5892 0.3950 0.3450 0.3800 +0.0350 0.9400 0.2350 Valens Groworks Corp. VGW 639 1.0900 1.0100 1.0900 +0.0800 3.5500 0.7500 Phivida Holdings Inc. VIDA 1764 0.6500 0.6100 0.6100 -0.0200 2.2000 0.6100 Vodis Pharmaceuticals Inc. VP 350 0.1800 0.1750 0.1750 0.0000 0.9100 0.1600 Veritas Pharma Inc. VRT 2108 0.2600 0.2200 0.2400 -0.0050 1.0900 0.2200 Versus Systems Inc. VS 142 0.3550 0.3450 0.3450 -0.0350 0.7500 0.2500 Victory Square Technologies Inc. VST 146 0.8000 0.7700 0.7700 0.0000 4.1700 0.3500 Winston Resources Inc. WRW 906 0.1050 0.1000 0.1000 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 392 0.7600 0.7400 0.7600 -0.0100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 370 0.1300 0.1100 0.1300 +0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 1857 0.9500 0.9100 0.9300 +0.0200 1.9600 0.7500 MGX Minerals Inc. Wts. XMG.WT 15 0.9200 0.9200 0.9200 +0.2200 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 50 0.2000 0.1900 0.1900 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 200 0.2650 0.2650 0.2650 +0.0750 0.4500 0.1500 Exro Technologies Inc. XRO 565 0.3000 0.2800 0.3000 +0.0300 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 345 0.2500 0.2400 0.2500 +0.0100 0.5700 0.1450 Kootenay Zinc Corp. ZNK 247 0.1100 0.1000 0.1100 +0.0100 1.0000 0.0850 BIOSENTA Inc. ZRO 60 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.680 0.8300 0.3050 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.425 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.580 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.580 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Benchmark Botanics Inc. BBT 0.700 0.740 2.1400 0.3500 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.025 0.040 0.1200 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.760 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.760 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Chimata Gold Corp. CAT 0.085 0.095 0.1050 0.0700 Copperbank Resources Corp. CBK 0.075 0.080 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.075 0.085 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 0.445 0.480 0.5400 0.2500 Chemistree Technology Inc. CHM 0.410 0.410 1.0000 0.1200 CIM International Group Inc. CIM 0.195 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.030 0.0300 0.0100 Deveron UAS Corp. DVR 0.180 0.200 0.4500 0.1650 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.025 0.0550 0.0050 Evolving Gold Corp. EVG 0.085 0.095 0.4050 0.0850 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Gencan Capital Inc. GCA 0.120 0.200 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.170 0.180 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.600 0.690 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.0050 0.0050 James Bay Resources Limited JBR 0.140 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.300 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.070 0.075 0.1800 0.0500 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.490 4.930 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.050 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 McLaren Resources Inc. MCL 0.035 0.040 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.380 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.290 0.300 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Montego Resources Inc. MY 0.110 0.125 0.5500 0.0650 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 NHS Industries Ltd. NHS 0.060 0.090 0.1700 0.0550 New Jersey Mining Company NJMC 0.230 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 New Point Exploration Corp. NP 0.225 0.240 0.4100 0.1100 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nuran Wireless Inc. NUR 0.115 0.120 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.150 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.460 0.470 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.400 0.600 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 0.025 0.035 0.1150 0.0150 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.280 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.130 0.155 0.1800 0.1200 PrimeWest Mortgage Inv Corporation PRI 1.250 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.050 0.060 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Pasinex Resources Limited PSE 0.105 0.115 0.3300 0.0950 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Quizam Media Corporation QQ Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.050 0.0400 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Subscribe Technologies Inc. SAAS 0.090 0.110 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.035 0.040 0.7500 0.0350 Sharc International Systems Inc. SHRC 0.400 0.425 0.6900 0.3050 Seahawk Ventures Inc. SHV 0.410 0.430 0.6200 0.2750 Sitka Gold Corp. SIG 0.145 0.150 0.3000 0.1400 Hydro66 Holdings Corp. SIX 0.770 0.810 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.380 0.4500 0.0700 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0250 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.200 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Tartisan Nickel Corp. TN 0.065 0.075 0.1950 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.175 0.205 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.040 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.165 0.190 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.165 0.165 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.065 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.255 0.270 0.5000 0.2000 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 ZTEST Electronics Inc. ZTE 0.210 0.235 1.0600 0.1650 Trades: 11,464 Total Volume: 52,252,117 Total Value: $23,751,928 Advanced: 80 Declined: 84 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.