CNSX Trading Daily Market Summary July 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1233 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 4374 0.2050 0.1700 0.1850 -0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 980 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6800 0.6800 0.6800 +0.0200 0.8300 0.3050 Affinor Growers Inc. AFI 1005 0.1000 0.0900 0.0950 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 10 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 300 0.6000 0.5000 0.5500 -0.0500 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 982 0.1650 0.1500 0.1650 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 611 0.0650 0.0650 0.0650 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 950 0.0500 0.0400 0.0500 +0.0050 0.1850 0.0400 Appia Energy Corp. API 460 0.1950 0.1900 0.1900 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 2306 0.1950 0.1750 0.1750 -0.0050 0.9900 0.0800 Argo Gold Inc. ARQ 200 0.1450 0.1450 0.1450 0.0000 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 10997 0.1200 0.1100 0.1150 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 1050 0.1850 0.1800 0.1800 0.0000 0.4500 0.1700 Avarone Metals Inc. AVM 35 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0200 Aylen Capital Inc. AYL 163 0.0300 0.0200 0.0300 0.0000 0.1000 0.0100 BacTech Environmental Corporation BAC 127 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 40 0.4550 0.4550 0.4550 0.0000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 55 0.1800 0.1700 0.1700 +0.0150 0.3300 0.1150 Benchmark Botanics Inc. BBT 84 0.7300 0.6200 0.6200 +0.0500 2.1400 0.3500 Beleave Inc. BE 3549 1.3200 1.1800 1.2400 -0.0400 3.4900 1.0400 BIG Blockchain Intelligence Group Inc. BIGG 5714 0.1700 0.1550 0.1600 0.0000 2.7700 0.1500 Blackchain Solutions Inc. BIS 955 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 2808 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2578 0.3700 0.3250 0.3250 -0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 2477 0.0850 0.0800 0.0800 -0.0100 1.0700 0.0800 Cannabix Technologies Inc. BLO 4096 2.2700 1.9900 2.1000 -0.1300 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 16790 0.2700 0.2450 0.2650 +0.0250 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 50 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 235 0.0750 0.0700 0.0700 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 520 0.0750 0.0750 0.0750 -0.0050 0.0850 0.0600 Pacific Rim Cobalt Corp. BOLT 509 0.3800 0.3700 0.3700 0.0000 1.5900 0.3050 Breathtec BioMedical Inc. BTH 171 0.1400 0.1300 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 6678 0.1950 0.1700 0.1750 -0.0150 0.4850 0.1700 FinCanna Capital Corp. CALI 3206 0.3150 0.2850 0.2850 -0.0250 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 9766 0.3050 0.2800 0.2950 +0.0050 0.8400 0.2200 Cognetivity Neurosciences Ltd. CGN 195 0.4750 0.4500 0.4500 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 76 1.7900 1.7600 1.7600 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.3150 0.3100 0.3150 +0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 7848 1.3700 1.3000 1.3000 -0.0800 1.4700 0.2300 Canada House Wellness Group Inc. CHV 4704 0.2050 0.1900 0.1950 -0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1967 0.2000 0.1850 0.2000 +0.0050 0.2500 0.1050 Canadian Metals Inc. CME 3201 0.1100 0.0850 0.0900 -0.0200 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1557 0.9100 0.8800 0.8900 -0.0300 1.9300 0.8000 International Cobalt Corp CO 588 0.1350 0.1350 0.1350 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 13096 0.0650 0.0550 0.0600 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 847 0.1400 0.1350 0.1400 +0.0050 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 250 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0050 Crop Infrastructure Corp. CROP 19071 0.2650 0.2200 0.2200 -0.0400 1.2000 0.1300 CannaRoyalty Corp. CRZ 1674 4.9200 4.5000 4.5400 -0.3200 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 43 1.4800 1.3500 1.4800 +0.0800 1.9000 0.5800 CellCube Energy Storage Systems Inc. CUBE 2208 0.3200 0.2850 0.3000 -0.0200 0.7600 0.1900 Biocure Technology Inc. CURE 845 0.9400 0.9200 0.9400 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1063 2.3200 2.0500 2.3000 +0.3000 3.0000 1.7000 Hilltop Cybersecurity Inc. CYBX 2264 0.1650 0.1250 0.1500 0.0000 0.8700 0.1100 Copper Reef Mining Corp. CZC 1929 0.0300 0.0200 0.0200 -0.0100 0.0300 0.0100 Data Deposit Box Inc. DDB 11392 0.0500 0.0450 0.0450 0.0000 0.3500 0.0200 DNI Metals Inc. DNI 500 0.0850 0.0850 0.0850 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 860 0.0650 0.0650 0.0650 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 250 0.2000 0.2000 0.2000 0.0000 0.4500 0.1650 EA Education Group Inc. EA 1695 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1910 0.2800 0.2500 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4914 0.4550 0.4100 0.4200 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 5613 0.3750 0.3650 0.3650 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 66 0.9000 0.9000 0.9000 0.0000 2.0000 0.9000 Eurogas International Inc. EI 63 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 2 0.1850 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 482 1.3000 1.2300 1.3000 +0.0800 2.3200 0.2000 Empower Clinics Inc EPW 100 0.4000 0.3800 0.4000 +0.0650 0.5100 0.2000 ePlay Digital Inc. EPY 110 0.0900 0.0900 0.0900 0.0000 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 421 1.1200 1.0500 1.1200 +0.1000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 79 0.4350 0.4000 0.4000 -0.0100 2.1500 0.2000 EVI Global Group Developments Corp. EVI 160 0.2200 0.1900 0.1900 -0.0100 0.4250 0.0300 Far Resources Ltd. FAT 2430 0.2050 0.1900 0.1950 -0.0050 1.1000 0.1300 Fandom Sports Media Corp. FDM 16578 0.1150 0.0850 0.1050 +0.0200 0.3550 0.0700 FogChain Corp FOG 81 0.3200 0.3200 0.3200 0.0000 0.5700 0.3200 Generation Mining Limited GENM 163 0.1700 0.1600 0.1700 -0.0050 0.2000 0.0800 Glance Technologies Inc. GET 2135 0.3850 0.3700 0.3850 -0.0050 3.8400 0.1600 Gravitas Financial Inc. GFI 150 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0250 Global Hemp Group Inc. GHG 4536 0.1550 0.1350 0.1350 -0.0100 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 16227 0.1950 0.1800 0.1875 -0.0075 0.6500 0.1500 Genius Properties Ltd. GNI 300 0.2100 0.2100 0.2100 -0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 10 0.1400 0.1400 0.1400 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 747 0.1200 0.1000 0.1150 +0.0100 0.3800 0.0350 Graphite Energy Corp. GRE 353 0.1800 0.1700 0.1700 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 372 0.1250 0.1100 0.1250 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 910 11.5600 10.7000 11.2700 +0.0700 16.8500 8.2100 High Hampton Holdings Corp. HC 9880 0.7000 0.6200 0.6800 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5700 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 1166 0.0800 0.0750 0.0750 -0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 13474 1.6800 1.5700 1.6200 -0.0600 4.8200 0.4400 Hello Pal International Inc. HP 17 0.2850 0.2850 0.2850 +0.0350 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 498 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 25973 0.1750 0.1650 0.1700 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 1117 0.3000 0.2900 0.3000 +0.0200 0.3550 0.2400 iAnthus Capital Holdings Inc. IAN 1126 6.6100 6.0600 6.1000 -0.4700 7.8900 1.7000 International Battery Metals Ltd. IBAT 1401 0.3000 0.2900 0.2900 0.0000 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 320 0.3850 0.3800 0.3800 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 815 0.0900 0.0850 0.0900 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 50 0.0550 0.0550 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 4632 0.1950 0.1600 0.1600 -0.0250 0.4400 0.0500 Imagination Park Entertainment Inc. IP 659 0.1850 0.1800 0.1800 -0.0200 1.0800 0.1700 Irving Resources Inc. IRV 200 1.1800 1.1700 1.1800 -0.0700 1.5400 0.6200 Isodiol International Inc. ISOL 12827 0.3950 0.3650 0.3750 -0.0150 2.1400 0.1950 Lotus Ventures Inc. J 528 0.3200 0.3000 0.3100 +0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 370 0.1100 0.1000 0.1000 -0.0150 0.5000 0.1000 International Cannabrands Inc. JUJU.A 1385 0.0700 0.0600 0.0700 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 112 0.5500 0.5300 0.5500 -0.0200 0.7500 0.0650 Koios Beverage Corp. KBEV 8588 0.2250 0.1750 0.1750 -0.0450 0.5300 0.1750 Dizun International Enterprises Inc. KDZ 110 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 62 0.8200 0.7800 0.7900 -0.0300 1.5800 0.5600 Khan Resources Inc. KRI 28 0.0750 0.0700 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 102 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 500 0.3500 0.3500 0.3500 +0.0300 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 4107 0.7800 0.6900 0.7200 -0.0600 1.5400 0.3500 Liberty Health Sciences Inc. LHS 4592 0.9200 0.8700 0.8900 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1226 0.2450 0.2300 0.2300 -0.0150 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 180 0.2050 0.2000 0.2050 +0.0050 0.9700 0.2000 LeanLife Health Inc. LLP 10 0.0900 0.0900 0.0900 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 282 0.2500 0.2400 0.2400 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 8974 0.1000 0.0750 0.0950 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 1650 0.0250 0.0200 0.0200 -0.0050 0.0850 0.0200 Lexaria Bioscience Corp. LXX 718 2.4300 2.2500 2.4000 -0.0300 3.2300 0.3900 Maricann Group Inc MARI 5605 1.6300 1.5400 1.6100 0.0000 4.4800 1.0500 McLaren Resources Inc. MCL 137 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 2368 0.2950 0.2700 0.2950 +0.0150 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 10 0.0400 0.0400 0.0400 +0.0100 0.0450 0.0300 Minera IRL Limited MIRL 1410 0.0900 0.0800 0.0900 +0.0050 0.1450 0.0600 Mistango River Resources Inc. MIS 200 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 462 0.5500 0.5200 0.5200 -0.0200 1.9000 0.4150 Makena Resources Inc. MKNA 4 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8220 4.8400 4.2600 4.3500 -0.5200 5.9000 3.4300 Matica Enterprises Inc. MMJ 7523 0.1950 0.1800 0.1800 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 245 0.2400 0.2100 0.2350 +0.0300 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 67 0.2900 0.2900 0.2900 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 9098 0.8200 0.7500 0.7700 -0.0400 1.1800 0.2800 Micromem Technologies Inc. MRM 500 0.1300 0.1200 0.1200 -0.0200 0.3950 0.0850 Cannvas MedTech Inc. MTEC 1832 0.4400 0.3700 0.3700 -0.0700 1.0000 0.2550 Maxtech Ventures Inc. MVT 155 0.2050 0.1850 0.2050 +0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 4117 0.5100 0.4550 0.4650 -0.0350 0.9200 0.2500 Montego Resources Inc. MY 28 0.1100 0.1100 0.1100 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2838 1.2900 1.2000 1.2200 -0.0800 5.0000 0.3700 GAR Limited NETC 5106 0.0750 0.0700 0.0750 0.0000 0.6500 0.0700 New Age Farm Inc. NF 2093 0.0600 0.0550 0.0550 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 122 0.0600 0.0400 0.0450 -0.0400 0.1700 0.0400 Victory Nickel Inc. NI 9 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 410 0.1250 0.1200 0.1250 +0.0250 0.8400 0.1000 New Point Exploration Corp. NP 15 0.2250 0.2250 0.2250 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 329 0.3850 0.3750 0.3800 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 560 0.0750 0.0700 0.0750 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 10 0.0500 0.0500 0.0500 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 120 0.1200 0.1100 0.1200 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 375 0.4650 0.4600 0.4600 -0.0200 0.6000 0.3900 Organic Potash Corporation OPC 30 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 5 0.4650 0.4650 0.4650 +0.0050 1.0000 0.3700 One World Lithium Inc. OWLI 377 0.1700 0.1600 0.1650 0.0000 0.2950 0.1000 Portage Biotech Inc. PBT.U 925 0.1150 0.1050 0.1150 -0.0050 0.6600 0.0600 Premier Diversified Holdings Inc. PDH 80 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 Premier Health Group Inc. PHGI 40 0.2600 0.2600 0.2600 +0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 797 0.7400 0.6000 0.6000 -0.1000 1.2000 0.5000 ParcelPal Technology Inc. PKG 1568 0.2050 0.1900 0.1950 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 870 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 6760 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 746 0.8400 0.7900 0.8200 -0.0100 1.1800 0.7900 PreveCeutical Medical Inc. PREV 39445 0.0500 0.0400 0.0450 0.0000 0.2000 0.0400 Primary Cobalt Corp. PRIM 10 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 35 0.1050 0.1050 0.1050 +0.0050 0.3300 0.0950 Platinex Inc. PTX 280 0.0750 0.0700 0.0700 -0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 1234 0.6700 0.6300 0.6600 -0.0200 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 1368 0.5000 0.4450 0.4450 -0.0400 3.0000 0.2650 Quantum Cobalt Corp QBOT 294 0.1500 0.1450 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 1249 0.2800 0.2700 0.2700 -0.0150 1.1900 0.1050 Quadron Cannatech Corporation QCC 359 0.2800 0.2550 0.2550 -0.0150 0.9700 0.1900 Relay Medical Corp. RELA 1510 0.2750 0.2700 0.2750 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 500 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1161 0.2500 0.2300 0.2300 -0.0200 0.3200 0.2000 Rise Gold Corp. RISE 210 0.0900 0.0850 0.0850 0.0000 0.2100 0.0850 RIWI Corp. RIW 0 1.2500 0.0000 2.6000 1.1100 Rockshield Capital Corp. RKS 369 0.1750 0.1650 0.1650 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1011 0.0800 0.0800 0.0800 0.0000 0.2250 0.0650 Tidal Royalty Corp. RLTY.U 3905 0.6500 0.6100 0.6300 0.0000 0.8200 0.5400 Ravenquest BioMed Inc. RQB 2086 0.6700 0.6400 0.6400 -0.0200 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 819 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rockex Mining Corporation RXM 10 0.0500 0.0500 0.0500 +0.0200 0.0500 0.0100 Subscribe Technologies Inc. SAAS 180 0.1100 0.0900 0.1100 0.0000 0.2500 0.0350 Shoal Point Energy Ltd. SHP 50 0.0350 0.0350 0.0350 -0.0050 0.7500 0.0350 Seahawk Ventures Inc. SHV 200 0.4150 0.4150 0.4150 +0.0050 0.6200 0.2750 Sitka Gold Corp. SIG 586 0.1550 0.1400 0.1550 +0.0150 0.3000 0.1400 Star Navigation Systems Group Ltd. SNA 807 0.0500 0.0450 0.0500 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 576 7.8500 7.5400 7.5500 -0.2800 17.9300 7.4000 SponsorsOne Inc. SPO 50 0.2100 0.1800 0.2050 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 3200 0.7800 0.7500 0.7500 0.0000 1.1800 0.6600 Shamrock Enterprises Inc. SRS 200 0.0500 0.0400 0.0400 -0.0200 0.0800 0.0250 Wildflower Brands Inc. SUN 379 1.1700 1.0200 1.0200 -0.0800 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2026 0.1950 0.1850 0.1900 -0.0050 2.9000 0.0200 TerrAscend Corp. TER 1018 4.1500 3.9700 4.0800 +0.0200 5.5000 0.6500 Taiga Gold Corp TGC 225 0.1600 0.1450 0.1600 +0.0050 0.2100 0.1300 Friday Night Inc. TGIF 9554 0.4650 0.4400 0.4500 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 2158 1.1200 1.0800 1.1000 -0.0200 3.3600 0.2950 Tartisan Nickel Corp. TN 342 0.0650 0.0550 0.0550 -0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1972 0.6400 0.5900 0.6000 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 91 0.1650 0.1500 0.1650 +0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 267 0.8000 0.7200 0.7800 -0.0200 1.5300 0.7100 Enertopia Corp. TOP 4449 0.0450 0.0350 0.0350 -0.0050 0.1400 0.0350 Torino Power Solutions Inc TPS 875 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 16122 0.1300 0.0950 0.1150 +0.0300 0.2500 0.0300 Black Tusk Resources Inc. TUSK 205 0.2150 0.2000 0.2150 +0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 457 0.0850 0.0800 0.0850 0.0000 0.2550 0.0550 American Pacific Mining Corp. USGD 92 0.1700 0.1700 0.1700 0.0000 0.4100 0.1550 VirtualArmour International Inc. VAI 75 0.2700 0.2000 0.2700 +0.0400 0.4400 0.1800 Vogogo Inc. VGO 1076 0.3950 0.3750 0.3750 -0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 3451 1.3100 1.0800 1.1400 +0.0500 3.5500 0.7500 Phivida Holdings Inc. VIDA 2317 0.6600 0.6000 0.6200 +0.0100 2.2000 0.6000 Phivida Holdings Inc. Wts. VIDA.WT 155 0.1950 0.1850 0.1850 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2630 0.1750 0.1400 0.1500 -0.0250 0.9100 0.1400 Veritas Pharma Inc. VRT 736 0.2500 0.2300 0.2500 +0.0100 1.0900 0.2200 Versus Systems Inc. VS 30 0.3500 0.3450 0.3450 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 94 0.7900 0.7300 0.7300 -0.0400 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0500 0.0500 0.0500 -0.0150 0.0900 0.0300 Winston Resources Inc. WRW 400 0.1050 0.1000 0.1000 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 887 0.8000 0.7500 0.7500 -0.0100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 333 0.1300 0.1200 0.1300 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 3396 1.0100 0.9400 0.9900 +0.0600 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 40 0.2000 0.2000 0.2000 +0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 97 0.2650 0.2450 0.2450 -0.0200 0.4500 0.1500 Exro Technologies Inc. XRO 570 0.3000 0.3000 0.3000 0.0000 0.6800 0.1950 Kootenay Zinc Corp. ZNK 68 0.1150 0.1100 0.1150 +0.0050 1.0000 0.0850 ZTEST Electronics Inc. ZTE 962 0.2600 0.2600 0.2600 +0.0500 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.400 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.055 0.1450 0.0350 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.110 0.3000 0.0700 Blockchain Foundry Inc BCFN 0.125 0.140 0.5000 0.0950 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 Bunker Hill Mining Corp. BNKR 0.440 0.450 3.1500 0.4400 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.095 0.100 0.7500 0.0700 Brisio Innovations Inc. BZI 0.335 0.335 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Chimata Gold Corp. CAT 0.085 0.095 0.1050 0.0700 Copperbank Resources Corp. CBK 0.075 0.080 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.060 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.075 0.085 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 1.350 1.0000 0.1200 CIM International Group Inc. CIM 0.195 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.045 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 Canamex Gold Corp. CSQ 0.120 0.125 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.050 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Deer Horn Capital Inc. DHC 0.540 0.550 0.5800 0.1000 The Delma Group Inc. DLMA 4.050 7.250 6.5000 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 Explorex Resources Inc. EX 0.355 0.370 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.330 1.380 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.310 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.1050 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 Inspiration Mining Corporation ISM 0.035 0.045 0.2650 0.0100 ICTV Brands Inc. ITV 0.010 0.0050 0.0050 Izotropic Corporation IZO 0.270 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.130 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.050 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.205 0.210 0.8500 0.1550 Lanebury Growth Capital Ltd. LLL 0.285 0.640 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.060 0.070 0.2600 0.0500 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.075 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.020 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.2600 New Jersey Mining Company NJMC 0.230 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.600 0.4700 0.3200 MegumaGold Corp NSAU 0.220 0.250 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.160 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.375 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.150 0.290 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.450 0.600 1.5000 0.2000 PUDO Inc. PDO 1.500 1.800 3.0500 1.1700 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.250 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.430 9.4000 7.3600 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Quizam Media Corporation QQ 0.070 0.120 RISE Life Science Corp. RLSC 0.295 0.300 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Sharc International Systems Inc. SHRC 0.400 0.415 0.6900 0.3050 Hydro66 Holdings Corp. SIX 0.770 0.790 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.140 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.380 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.100 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 0.560 7.500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.380 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.220 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.200 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.060 0.070 0.0900 0.0550 Tier One Capital Limited Partnership TLP.UN 5.100 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.175 0.205 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.700 0.890 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.230 0.260 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 13,569 Total Volume: 51,661,759 Total Value: $24,894,629 Advanced: 56 Declined: 106 Unchanged: 231 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.