CNSX Trading Daily Market Summary July 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 300 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 2905 0.1900 0.1700 0.1800 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 200 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1621 0.0950 0.0850 0.0950 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 60 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 5 0.5300 0.5300 0.5300 -0.0200 3.1900 0.4800 Atlas Cloud Enterprises Inc. AKE 2418 0.1900 0.1500 0.1850 +0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 2415 0.0650 0.0550 0.0650 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 412 0.0450 0.0350 0.0450 -0.0050 0.1850 0.0350 Appia Energy Corp. API 280 0.1950 0.1900 0.1900 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 5814 0.1850 0.1650 0.1750 0.0000 0.9900 0.0800 Asante Gold Corporation ASE 450 0.0300 0.0300 0.0300 -0.0150 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 16040 0.1150 0.1000 0.1000 -0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 50 0.1650 0.1650 0.1650 -0.0150 0.4500 0.1650 Avarone Metals Inc. AVM 470 0.0650 0.0600 0.0650 +0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 165 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 755 0.4450 0.3900 0.4400 -0.0150 2.0900 0.3700 Benchmark Botanics Inc. BBT 105 0.7200 0.6100 0.7200 +0.1000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1605 0.1500 0.1250 0.1500 +0.0250 0.5000 0.0950 Beleave Inc. BE 1955 1.2400 1.1500 1.2200 -0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 16887 0.2100 0.1550 0.2050 +0.0450 2.7700 0.1500 Belgravia Capital International Inc. BLGV 4515 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2235 0.3350 0.3050 0.3200 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 9723 0.0950 0.0750 0.0900 +0.0100 1.0700 0.0750 Cannabix Technologies Inc. BLO 2006 2.1500 2.0200 2.0300 -0.0700 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 25046 0.3150 0.2450 0.3150 +0.0500 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 309 0.0400 0.0300 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 235 0.0750 0.0700 0.0700 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 740 0.0750 0.0750 0.0750 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 259 0.4500 0.4250 0.4500 0.0000 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 1498 0.3800 0.3450 0.3650 -0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 37 0.1400 0.1400 0.1400 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2129 0.1775 0.1700 0.1750 0.0000 0.4850 0.1700 Block X Capital Corp. BXXX 20 0.0950 0.0950 0.0950 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 1597 0.2950 0.2800 0.2800 -0.0050 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 5002 0.3000 0.2800 0.2900 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 310 0.1000 0.0850 0.1000 +0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 1390 0.0800 0.0700 0.0800 0.0000 0.1550 0.0550 Cartier Iron Corporation CFE 1000 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 1410 0.4350 0.3900 0.3900 -0.0600 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 627 1.7800 1.6700 1.7500 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 199 0.3200 0.2950 0.2950 -0.0200 0.6900 0.2100 Choom Holdings Inc. CHOO 4951 1.3000 1.2200 1.2600 -0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 773 0.2000 0.1950 0.1950 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 290 0.2000 0.1950 0.1950 -0.0050 0.2500 0.1050 Canadian Metals Inc. CME 529 0.0950 0.0850 0.0950 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 250 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 4593 0.9200 0.8700 0.8700 -0.0200 1.9300 0.8000 International Cobalt Corp CO 12 0.1350 0.1350 0.1350 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 25652 0.0800 0.0650 0.0800 +0.0200 0.3900 0.0350 Carl Data Solutions Inc. CRL 311 0.1350 0.1150 0.1250 -0.0150 0.6100 0.1100 Crop Infrastructure Corp. CROP 31886 0.2500 0.2100 0.2150 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1480 4.4800 4.2200 4.3800 -0.1600 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 12 1.4000 1.4000 1.4000 -0.0800 1.9000 0.5800 Canamex Gold Corp. CSQ 100 0.1200 0.1100 0.1100 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 367 0.3000 0.2950 0.3000 0.0000 0.7600 0.1900 Biocure Technology Inc. CURE 705 0.9400 0.9200 0.9300 -0.0100 1.8900 0.1600 C21 Investments Inc. CXXI 102 2.2900 2.0500 2.1400 -0.1600 3.0000 1.7000 Hilltop Cybersecurity Inc. CYBX 2188 0.1700 0.1500 0.1700 +0.0200 0.8700 0.1100 Data Deposit Box Inc. DDB 10679 0.0550 0.0450 0.0500 +0.0050 0.3500 0.0200 DNI Metals Inc. DNI 3350 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 120 0.0650 0.0600 0.0650 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 110 0.2000 0.1800 0.1800 -0.0200 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 2270 0.2800 0.2450 0.2800 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4394 0.4400 0.4150 0.4400 +0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 4115 0.3700 0.3650 0.3650 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 46 0.9000 0.9000 0.9000 0.0000 2.0000 0.9000 ECO ORO MINERALS CORP. J EOM 60 0.2050 0.2050 0.2050 +0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 661 1.3700 1.1600 1.1600 -0.1400 2.3200 0.2000 Empower Clinics Inc EPW 162 0.3300 0.3300 0.3300 -0.0700 0.5100 0.2000 ePlay Digital Inc. EPY 2465 0.0900 0.0850 0.0900 0.0000 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 1170 1.2200 1.1500 1.2000 +0.0800 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 96 0.4000 0.3900 0.3900 -0.0100 2.1500 0.2000 Evolving Gold Corp. EVG 10 0.0900 0.0900 0.0900 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 1010 0.2000 0.1900 0.2000 +0.0100 0.4250 0.0300 Explorex Resources Inc. EX 338 0.3950 0.3300 0.3750 +0.0050 0.6500 0.1750 Far Resources Ltd. FAT 2537 0.2050 0.1950 0.2000 +0.0050 1.1000 0.1600 Fandom Sports Media Corp. FDM 5385 0.1050 0.0900 0.0950 -0.0100 0.3550 0.0700 Fineqia International Inc. FNQ 270 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 FogChain Corp FOG 35 0.3750 0.3750 0.3750 +0.0550 0.5700 0.3200 Fox River Resources Corporation FOX 80 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 100 0.1600 0.1350 0.1350 -0.0350 0.2000 0.0800 Glance Technologies Inc. GET 5666 0.4500 0.3700 0.4450 +0.0600 3.8400 0.1600 Global Hemp Group Inc. GHG 1617 0.1400 0.1300 0.1300 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 22858 0.1900 0.1750 0.1750 -0.0125 0.6500 0.1500 Genius Properties Ltd. GNI 1451 0.2100 0.1850 0.2100 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 700 0.1350 0.1000 0.1000 -0.0400 0.1800 0.0775 Goldrea Resources Corp. GOR 509 0.1100 0.1050 0.1100 -0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 90 0.1800 0.1550 0.1800 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 141 0.1200 0.1200 0.1200 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 382 11.2700 10.9000 11.2700 0.0000 16.8500 8.2100 High Hampton Holdings Corp. HC 4638 0.6600 0.6100 0.6500 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 2 0.5700 0.0000 0.6500 0.3200 Hiku Brands Company Ltd. HIKU 7335 1.6000 1.5400 1.5500 -0.0700 4.8200 0.4400 Hello Pal International Inc. HP 260 0.2450 0.2400 0.2400 -0.0450 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 400 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 41620 0.1700 0.1650 0.1700 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 2219 0.4000 0.2900 0.4000 +0.1000 0.4000 0.2400 iAnthus Capital Holdings Inc. IAN 2053 6.3500 5.6700 6.2700 +0.1700 7.8900 1.7000 International Battery Metals Ltd. IBAT 947 0.3000 0.2700 0.2800 -0.0100 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 34 0.4700 0.4000 0.4700 +0.0900 0.6800 0.3400 ThreeD Capital Inc. IDK 15338 0.1050 0.0850 0.1050 +0.0150 0.8500 0.0550 Imagin Medical Inc. IME 11081 0.1800 0.1500 0.1800 +0.0200 0.4400 0.0500 Imagination Park Entertainment Inc. IP 850 0.2150 0.1800 0.1950 +0.0150 1.0800 0.1700 Irving Resources Inc. IRV 37 1.1600 1.1300 1.1600 -0.0200 1.5400 0.6600 Inspiration Mining Corporation ISM 171 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 9887 0.3800 0.3550 0.3700 -0.0050 2.1400 0.1950 Lotus Ventures Inc. J 1449 0.3200 0.3100 0.3200 +0.0100 1.0000 0.2100 JG Wealth Inc. JGW 2203 0.9000 0.8500 0.8500 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 315 0.1250 0.1250 0.1250 +0.0250 0.5000 0.1000 International Cannabrands Inc. JUJU.A 11440 0.0700 0.0550 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2340 0.5400 0.5000 0.5000 -0.0500 0.7500 0.0650 Koios Beverage Corp. KBEV 1202 0.2050 0.1750 0.2050 +0.0300 0.5300 0.1750 Kontrol Energy Corp. KNR 10 0.7800 0.7800 0.7800 -0.0100 1.5800 0.5600 KWG Resources Inc. KWG 1000 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Declan Resources Inc. LAN 630 0.3500 0.3500 0.3500 0.0000 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 1926 0.7300 0.6800 0.7000 -0.0200 1.5400 0.3500 Liberty Health Sciences Inc. LHS 14537 0.8600 0.7900 0.8400 -0.0500 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1572 0.2500 0.2400 0.2400 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 15 0.2050 0.2050 0.2050 0.0000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 315 0.2000 0.1900 0.2000 -0.0050 0.9700 0.1900 LeanLife Health Inc. LLP 1250 0.0900 0.0800 0.0900 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 642 0.2400 0.2400 0.2400 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2167 0.1000 0.0850 0.0950 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 4325 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0150 Lexaria Bioscience Corp. LXX 1963 2.3100 2.1000 2.1500 -0.2500 3.2300 0.3900 Maricann Group Inc MARI 3304 1.6000 1.5300 1.5300 -0.0800 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 520 0.0700 0.0550 0.0550 -0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 230 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 3804 0.2900 0.2700 0.2750 -0.0200 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 2500 0.0250 0.0250 0.0250 -0.0150 0.0450 0.0250 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 720 0.0950 0.0950 0.0950 +0.0050 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 1838 0.5200 0.4800 0.4850 -0.0350 1.9000 0.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4524 4.7500 4.2500 4.6900 +0.3400 5.9000 3.4300 Matica Enterprises Inc. MMJ 9796 0.1850 0.1800 0.1800 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 781 0.2450 0.2200 0.2450 +0.0100 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 435 0.3000 0.2800 0.2900 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 11725 0.7800 0.7000 0.7500 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 2745 0.1200 0.1150 0.1200 0.0000 0.3950 0.0850 Cannvas MedTech Inc. MTEC 1850 0.4100 0.3100 0.3700 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 663 0.1900 0.1700 0.1700 -0.0350 0.6000 0.1350 Micron Waste Technologies Inc MWM 865 0.4850 0.4600 0.4800 +0.0150 0.9200 0.2500 Montego Resources Inc. MY 130 0.1100 0.1050 0.1050 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3458 1.2500 1.1300 1.2300 +0.0100 5.0000 0.3700 Meryllion Resources Corporation MYR 38 0.0200 0.0200 0.0200 0.0000 0.2100 0.0150 GAR Limited NETC 68437 0.1300 0.0850 0.1300 +0.0550 0.6500 0.0700 New Age Farm Inc. NF 3784 0.0600 0.0550 0.0600 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 101 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0400 Cryptanite Blockchain Technologies Corp. NITE 626 0.1300 0.1150 0.1300 +0.0050 0.8400 0.1000 New Point Exploration Corp. NP 4401 0.2000 0.1300 0.1500 -0.0750 0.4100 0.1100 Plaintree Systems Inc. NPT 10 0.1700 0.1700 0.1700 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 130 0.2200 0.2200 0.2200 -0.0300 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 861 0.3800 0.3400 0.3800 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 100 0.0700 0.0650 0.0650 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 1009 0.0500 0.0450 0.0500 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 1575 0.1200 0.1100 0.1100 -0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 65 0.1600 0.1600 0.1600 +0.0100 0.5000 0.1500 Permex Petroleum Corporation OIL 589 0.4800 0.4400 0.4450 -0.0150 0.6000 0.3900 Organic Potash Corporation OPC 220 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 60 0.4650 0.4600 0.4650 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 6788 0.2000 0.1700 0.2000 +0.0350 0.2950 0.1000 Portage Biotech Inc. PBT.U 12 0.1350 0.1350 0.1350 +0.0200 0.6600 0.0600 Petrocapita Income Trust PCE.UN 25 0.4700 0.3000 0.3000 -0.1700 1.5000 0.2000 Premier Diversified Holdings Inc. PDH 15 0.0350 0.0350 0.0350 0.0000 0.1150 0.0150 PUDO Inc. PDO 33 1.8000 1.5800 1.5800 -0.2200 3.0500 1.1700 Canntab Therapeutics Limited PILL 557 0.7300 0.6100 0.7300 +0.1300 1.2000 0.5000 ParcelPal Technology Inc. PKG 4081 0.2050 0.1800 0.2000 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2451 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 1839 0.0400 0.0400 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 303 0.8300 0.7800 0.8100 -0.0100 1.1800 0.7800 PreveCeutical Medical Inc. PREV 16086 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 PrimeWest Mortgage Inv Corporation PRI 10 1.5900 1.5900 1.5900 +0.3000 3.0000 1.1000 Primary Cobalt Corp. PRIM 10 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0400 Platinex Inc. PTX 325 0.0800 0.0750 0.0800 +0.0100 0.3000 0.0450 PUF Ventures Inc. PUF 11981 0.6400 0.4450 0.6000 -0.0600 2.0900 0.3200 Pivot Pharmaceuticals Inc. PVOT 982 0.4800 0.4300 0.4700 +0.0250 3.0000 0.2650 Quantum Cobalt Corp QBOT 2 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 5904 0.2750 0.2550 0.2550 -0.0150 1.1900 0.1050 Quadron Cannatech Corporation QCC 835 0.2750 0.2300 0.2600 +0.0050 0.9700 0.1900 Qwick Media Inc. QMI 80 0.0200 0.0200 0.0200 +0.0100 0.2500 0.0100 Quizam Media Corporation QQ 500 0.1300 0.1250 0.1300 +0.0850 0.1300 0.1250 Relay Medical Corp. RELA 10 0.2700 0.2700 0.2700 -0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 215 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0300 Range Energy Resources Inc. RGO 35 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 5 0.2300 0.2300 0.2300 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 3480 0.0850 0.0750 0.0750 -0.0100 0.2100 0.0750 RIWI Corp. RIW 50 1.0500 1.0500 1.0500 -0.2000 2.6000 1.0500 Rockshield Capital Corp. RKS 102 0.1800 0.1600 0.1700 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 30 0.0700 0.0700 0.0700 -0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 1506 0.3300 0.2900 0.3000 +0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 4933 0.6400 0.5900 0.6000 -0.0300 0.8200 0.5400 Ravenquest BioMed Inc. RQB 4565 0.6300 0.5500 0.5800 -0.0600 2.1000 0.4250 Subscribe Technologies Inc. SAAS 1725 0.1200 0.0900 0.1100 0.0000 0.2500 0.0350 Shoal Point Energy Ltd. SHP 4962 0.0350 0.0300 0.0300 -0.0050 0.7500 0.0300 Sharc International Systems Inc. SHRC 5 0.4150 0.4150 0.4150 +0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 125 0.4200 0.4200 0.4200 +0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 1 0.8000 0.0000 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 790 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1093 7.5900 7.0400 7.2500 -0.3000 17.9300 7.0400 SponsorsOne Inc. SPO 40 0.2000 0.1800 0.2000 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 6610 0.7600 0.6700 0.7400 -0.0100 1.1800 0.6600 Shamrock Enterprises Inc. SRS 260 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0250 Wildflower Brands Inc. SUN 1368 1.0400 0.9500 0.9900 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 11056 0.2400 0.1850 0.2200 +0.0300 2.9000 0.0200 Taku Gold Corp. TAK 20 0.0450 0.0450 0.0450 -0.0050 0.2500 0.0450 TerrAscend Corp. TER 711 4.2500 3.9500 4.2500 +0.1700 5.5000 0.6500 Taiga Gold Corp TGC 425 0.1550 0.1400 0.1400 -0.0200 0.2100 0.1300 Friday Night Inc. TGIF 10256 0.4500 0.4300 0.4400 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 863 1.1000 1.0700 1.0800 -0.0200 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.1000 5.1000 5.1000 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1657 0.0800 0.0600 0.0800 +0.0250 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 2022 0.5800 0.5600 0.5700 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 529 0.1600 0.1550 0.1600 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 288 0.8000 0.6300 0.7300 -0.0500 1.5300 0.6300 Enertopia Corp. TOP 6882 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Torino Power Solutions Inc TPS 1115 0.1250 0.1200 0.1200 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 3095 0.1500 0.1200 0.1500 +0.0350 0.2500 0.0300 Global UAV Technologies Ltd. UAV 3185 0.0850 0.0750 0.0750 -0.0100 0.2550 0.0550 Upco International Inc UPCO 100 0.1800 0.1800 0.1800 -0.0050 1.3900 0.0600 Urbana Corporation URB 0 3.5300 0.0000 3.5300 3.5300 American Pacific Mining Corp. USGD 131 0.1700 0.1600 0.1600 -0.0100 0.4100 0.1550 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 20573 0.4300 0.3500 0.4000 +0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 589 1.2500 1.1400 1.2000 +0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 656 0.6300 0.6000 0.6200 0.0000 2.2000 0.6000 Vodis Pharmaceuticals Inc. VP 1394 0.1475 0.1400 0.1400 -0.0100 0.9100 0.1400 Veritas Pharma Inc. VRT 358 0.2400 0.2300 0.2350 -0.0150 1.0900 0.2200 Versus Systems Inc. VS 75 0.3500 0.3000 0.3500 +0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 758 0.8400 0.7400 0.8100 +0.0800 4.1700 0.3500 Winston Gold Corp. WGC 300 0.0500 0.0400 0.0400 -0.0100 0.0900 0.0300 Winston Resources Inc. WRW 440 0.1000 0.1000 0.1000 0.0000 0.2400 0.0950 Western Uranium Corporation WUC 197 0.7500 0.7500 0.7500 0.0000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 767 0.1300 0.1200 0.1300 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 3742 0.9800 0.9100 0.9200 -0.0700 1.9600 0.7500 MGX Minerals Inc. B Wts. XMG.WT.B 50 0.2450 0.2450 0.2450 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 900 0.2900 0.2800 0.2900 -0.0100 0.6800 0.1950 Kootenay Zinc Corp. ZNK 263 0.1200 0.1100 0.1200 +0.0050 1.0000 0.0850 ZTEST Electronics Inc. ZTE 330 0.3000 0.2700 0.3000 +0.0400 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0700 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.425 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.135 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.170 0.220 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.185 0.185 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.055 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.060 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.350 0.350 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.250 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Chemistree Technology Inc. CHM 0.410 0.410 1.0000 0.1600 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.025 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 Deer Horn Capital Inc. DHC 0.540 0.550 0.5800 0.1000 The Delma Group Inc. DLMA 4.050 7.250 6.5000 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.030 0.0550 0.0050 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.080 0.1600 0.0650 GreenBank Capital Inc. GBC 1.330 1.380 2.0000 0.1500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.220 0.330 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.070 0.1200 0.0250 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 2.000 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.800 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.075 0.080 0.1350 0.0300 IGEN Networks Corp. IGN 0.045 0.055 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.010 0.0050 0.0050 Izotropic Corporation IZO 0.270 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.255 0.950 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.070 0.075 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.050 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.600 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.010 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Victory Nickel Inc. NI 0.045 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.230 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.590 0.4700 0.3200 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.470 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.150 0.290 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.280 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Pasinex Resources Limited PSE 0.105 0.115 0.3300 0.0950 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.070 0.0700 0.0550 Rift Valley Resources Corp. RVR 0.065 0.080 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Sitka Gold Corp. SIG 0.115 0.155 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.400 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 0.610 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.390 0.590 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.485 0.485 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.190 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.200 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Target Capital Inc. TCI 0.060 0.070 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Black Tusk Resources Inc. TUSK 0.210 0.215 0.2850 0.1200 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.210 0.270 0.4400 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.160 0.195 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.690 0.890 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.200 0.250 0.8000 0.0650 XORTX Therapeutics Inc. XRX 0.230 0.245 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 14,898 Total Volume: 69,888,456 Total Value: $25,616,510 Advanced: 72 Declined: 100 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.