CNSX Trading Daily Market Summary July 18 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1950 0.0350 0.0250 0.0350 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 1836 0.2000 0.1750 0.1900 +0.0100 1.3900 0.0900 Affinor Growers Inc. AFI 692 0.0950 0.0850 0.0950 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 447 0.5400 0.4700 0.5400 +0.0100 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 607 0.2000 0.1600 0.1800 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 705 0.0700 0.0600 0.0700 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 310 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0350 Appia Energy Corp. API 420 0.1900 0.1900 0.1900 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 6602 0.1750 0.1650 0.1700 -0.0050 0.9900 0.0800 Asante Gold Corporation ASE 450 0.0450 0.0350 0.0350 +0.0050 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 35139 0.1150 0.1000 0.1150 +0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 100 0.1600 0.1600 0.1600 -0.0050 0.4500 0.1600 Avarone Metals Inc. AVM 517 0.0550 0.0550 0.0550 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 1914 0.0300 0.0300 0.0300 -0.0100 0.0700 0.0200 Body and Mind Inc. BAMM 745 0.4400 0.4100 0.4400 0.0000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 20 0.2200 0.2200 0.2200 +0.0500 0.3300 0.1150 Benchmark Botanics Inc. BBT 316 0.7000 0.6000 0.6300 -0.0900 2.1400 0.3500 Blockchain Foundry Inc BCFN 2548 0.2100 0.1500 0.1850 +0.0350 0.5000 0.0950 Beleave Inc. BE 1610 1.3000 1.2100 1.2700 +0.0500 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 8020 0.2100 0.1900 0.1900 -0.0150 2.7700 0.1500 Belgravia Capital International Inc. BLGV 1968 0.0400 0.0350 0.0350 0.0000 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2862 0.3700 0.3350 0.3600 +0.0400 0.7600 0.3000 BLOK Technologies Inc. BLK 7531 0.0900 0.0800 0.0850 -0.0050 1.0700 0.0750 Cannabix Technologies Inc. BLO 2578 2.2100 2.0000 2.1800 +0.1500 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 37216 0.3500 0.3050 0.3250 +0.0100 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 1010 0.0400 0.0300 0.0400 0.0000 0.1200 0.0300 BLVD Centers Corporation BLVD 3070 0.0750 0.0700 0.0700 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 122 0.5200 0.4600 0.5200 +0.0700 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 1583 0.3700 0.3400 0.3700 +0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 45 0.1400 0.1350 0.1400 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3456 0.1850 0.1700 0.1750 0.0000 0.4850 0.1700 BioMark Diagnostics Inc. BUX 100 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Block X Capital Corp. BXXX 250 0.0900 0.0900 0.0900 -0.0050 0.7500 0.0700 FinCanna Capital Corp. CALI 280 0.2900 0.2750 0.2850 +0.0050 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 3479 0.2950 0.2800 0.2900 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 140 0.0900 0.0850 0.0900 -0.0100 0.1050 0.0700 Copperbank Resources Corp. Warrants CBK.WT 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Cognetivity Neurosciences Ltd. CGN 12 0.4000 0.4000 0.4000 +0.0100 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 139 1.7300 1.6900 1.7100 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1 0.2950 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 4674 1.3400 1.2600 1.3100 +0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1370 0.2000 0.1950 0.2000 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1275 0.2100 0.2000 0.2050 +0.0100 0.2500 0.1100 Canadian Metals Inc. CME 2080 0.0950 0.0850 0.0850 -0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 200 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1006 0.9000 0.8600 0.9000 +0.0300 1.9300 0.8000 International Cobalt Corp CO 475 0.1350 0.1200 0.1200 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 15759 0.0800 0.0650 0.0650 -0.0150 0.3900 0.0350 Carl Data Solutions Inc. CRL 305 0.1300 0.1150 0.1200 -0.0050 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 50 0.0250 0.0250 0.0250 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 29187 0.2350 0.2000 0.2250 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 695 4.4900 4.2600 4.4900 +0.1100 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 7 1.3000 1.3000 1.3000 -0.1000 1.9000 0.5800 Chemesis International Inc. CSI 9265 0.7300 0.5900 0.6100 0.7300 0.5900 CellCube Energy Storage Systems Inc. CUBE 2588 0.3000 0.2900 0.2900 -0.0100 0.7600 0.1900 Biocure Technology Inc. CURE 29 0.9200 0.9200 0.9200 -0.0100 1.8900 0.1600 C21 Investments Inc. CXXI 22 2.1400 1.9000 1.9000 -0.2400 3.0000 1.7000 Hilltop Cybersecurity Inc. CYBX 1089 0.1900 0.1800 0.1850 +0.0150 0.8700 0.1100 Data Deposit Box Inc. DDB 878 0.0500 0.0500 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 37 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 58 0.5500 0.5000 0.5500 +0.0100 0.5800 0.1000 DNI Metals Inc. DNI 5020 0.0850 0.0800 0.0800 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 252 0.0600 0.0600 0.0600 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 155 0.1900 0.1900 0.1900 +0.0100 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 1218 0.3000 0.2850 0.3000 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 10529 0.5300 0.4500 0.5200 +0.0800 1.3300 0.4100 Nutritional High International Inc. EAT 4144 0.3800 0.3650 0.3650 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 142 0.8600 0.8000 0.8100 -0.0900 2.0000 0.8000 Eurogas International Inc. EI 467 0.0250 0.0100 0.0100 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 760 1.2800 1.1000 1.2500 +0.0900 2.3200 0.2000 ePlay Digital Inc. EPY 650 0.0950 0.0900 0.0950 +0.0050 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 815 1.2500 1.2000 1.2000 0.0000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 61 0.4000 0.4000 0.4000 +0.0100 2.1500 0.2000 Explorex Resources Inc. EX 80 0.3600 0.3600 0.3600 -0.0150 0.6500 0.1750 Far Resources Ltd. FAT 1343 0.2100 0.1950 0.1950 -0.0050 1.1000 0.1700 Fandom Sports Media Corp. FDM 131 0.1000 0.1000 0.1000 0.0000 0.3550 0.0700 Fineqia International Inc. FNQ 200 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 1025 0.3500 0.2300 0.2300 -0.1450 0.5700 0.2300 Global Blockchain Mining Corp. FORK 47549 0.1300 0.0650 0.0850 0.1300 0.0650 Fox River Resources Corporation FOX 122 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 1 1.3800 1.3800 1.3800 -0.0200 2.0000 0.1500 Generation Mining Limited GENM 2 0.1350 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 3218 0.4450 0.3950 0.4150 -0.0300 3.8400 0.1600 Gravitas Financial Inc. GFI 100 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 Global Hemp Group Inc. GHG 1185 0.1450 0.1300 0.1400 +0.0100 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 8960 0.1800 0.1700 0.1750 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 350 0.2300 0.2150 0.2200 +0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 160 0.0975 0.0975 0.0975 -0.0025 0.1800 0.0775 Gunpowder Capital Corp. GPC 255 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 10 10.0000 9.8000 10.0000 +0.2000 10.7000 9.8000 Green 2 Blue Energy Corp. GTBE 330 0.1250 0.1150 0.1250 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 291 11.3900 11.1100 11.3500 +0.0800 16.8500 8.2100 High Hampton Holdings Corp. HC 4882 0.6700 0.5900 0.5900 -0.0600 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 622 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 9209 1.6100 1.4900 1.5800 +0.0300 4.8200 0.4400 Hello Pal International Inc. HP 5050 0.2750 0.2500 0.2700 +0.0300 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 960 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 40445 0.1700 0.1625 0.1700 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 4211 0.4350 0.3200 0.3500 -0.0500 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 412 6.3400 6.1400 6.2500 -0.0200 7.8900 1.7000 International Battery Metals Ltd. IBAT 548 0.3000 0.2900 0.2950 +0.0150 1.3800 0.2600 Integrated Cannabis Company Inc. ICAN 45 0.3900 0.3800 0.3800 -0.0900 0.6800 0.3400 ThreeD Capital Inc. IDK 9454 0.1100 0.1000 0.1000 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 8414 0.1950 0.1700 0.1700 -0.0100 0.4400 0.0500 Imagination Park Entertainment Inc. IP 138 0.1900 0.1900 0.1900 -0.0050 1.0800 0.1700 Irving Resources Inc. IRV 36 1.1600 1.1300 1.1300 -0.0300 1.5400 0.6600 Inspiration Mining Corporation ISM 16 0.0400 0.0400 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 9437 0.3750 0.3550 0.3700 0.0000 2.1400 0.2000 Lotus Ventures Inc. J 475 0.3200 0.2800 0.3100 -0.0100 1.0000 0.2100 International Cannabrands Inc. JUJU.A 15189 0.0850 0.0650 0.0800 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 3934 0.5000 0.4600 0.4700 -0.0300 0.7500 0.0650 Koios Beverage Corp. KBEV 180 0.2150 0.2000 0.2100 +0.0050 0.5300 0.1750 Kontrol Energy Corp. KNR 10 0.7600 0.7600 0.7600 -0.0200 1.5800 0.5600 Khan Resources Inc. KRI 4 0.0750 0.0000 0.1800 0.0500 KWG Resources Inc. KWG 70 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Declan Resources Inc. LAN 16 0.3350 0.3350 0.3350 -0.0150 0.3650 0.0600 Lifestyle Delivery Systems Inc LDS 492 0.7300 0.7100 0.7100 +0.0100 1.5400 0.3500 Liberty Health Sciences Inc. LHS 3058 0.8600 0.8200 0.8400 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2108 0.2550 0.2400 0.2550 +0.0150 1.0000 0.0750 Callitas Health Inc. LILY 155 0.2050 0.1800 0.1800 -0.0250 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 135 0.1950 0.1900 0.1950 -0.0050 0.9700 0.1900 LeanLife Health Inc. LLP 100 0.0950 0.0950 0.0950 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 428 0.2400 0.2300 0.2400 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 21267 0.1000 0.0700 0.0700 -0.0250 0.6100 0.0550 Lightning Venture Inc. LVI 18230 0.0200 0.0150 0.0200 -0.0050 0.0850 0.0150 Lexaria Bioscience Corp. LXX 1338 2.2800 2.0500 2.1900 +0.0400 3.2300 0.4000 Maricann Group Inc MARI 7405 1.6400 1.5400 1.6000 +0.0700 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1 0.0550 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 510 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 4666 0.2850 0.2500 0.2750 0.0000 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 2250 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Minera IRL Limited MIRL 3195 0.0850 0.0750 0.0800 -0.0150 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 578 0.5200 0.4950 0.4950 +0.0100 1.9000 0.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5294 5.0600 4.5500 4.9000 +0.2100 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 5 0.0950 0.0000 0.1150 0.0100 Matica Enterprises Inc. MMJ 3793 0.1850 0.1800 0.1850 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 4510 0.3000 0.2300 0.2400 -0.0050 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 85 0.2950 0.2900 0.2900 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 10282 0.7800 0.7300 0.7700 +0.0200 1.1800 0.2800 Cannvas MedTech Inc. MTEC 1334 0.3900 0.3450 0.3700 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 285 0.1800 0.1700 0.1700 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 1335 0.5000 0.4800 0.4800 0.0000 0.9200 0.2500 Montego Resources Inc. MY 45 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3642 1.2900 1.1800 1.2900 +0.0600 5.0000 0.3700 Meryllion Resources Corporation MYR 1339 0.0250 0.0150 0.0250 +0.0050 0.2100 0.0150 GAR Limited NETC 27014 0.1300 0.1150 0.1200 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 5002 0.0550 0.0500 0.0550 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 27 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0400 Victory Nickel Inc. NI 68 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 830 0.1200 0.1200 0.1200 -0.0100 0.8400 0.1000 New Point Exploration Corp. NP 2815 0.1400 0.1350 0.1350 -0.0150 0.4100 0.1100 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 568 0.3800 0.3750 0.3800 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 270 0.0700 0.0650 0.0700 +0.0050 0.4500 0.0450 Nuran Wireless Inc. NUR 995 0.1200 0.1100 0.1200 +0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 404 0.4400 0.4200 0.4200 -0.0250 0.6000 0.3900 ESI Energy Services Inc. OPI 100 0.4000 0.3400 0.4000 +0.0700 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 50 0.4800 0.4800 0.4800 +0.0150 1.0000 0.3700 One World Lithium Inc. OWLI 742 0.2000 0.1900 0.1950 -0.0050 0.2900 0.1000 Provenance Gold Corp. PAU 29 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0800 Premier Diversified Holdings Inc. PDH 30 0.0200 0.0200 0.0200 -0.0150 0.1150 0.0150 PUDO Inc. PDO 5 1.7500 1.7500 1.7500 +0.1700 3.0500 1.1700 Canntab Therapeutics Limited PILL 187 0.7200 0.6800 0.7100 -0.0200 1.2000 0.5000 ParcelPal Technology Inc. PKG 1717 0.2050 0.1900 0.1950 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2710 0.0350 0.0300 0.0300 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 746 0.0400 0.0400 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 206 0.8000 0.7900 0.7900 -0.0200 1.1800 0.7800 PreveCeutical Medical Inc. PREV 25784 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Park Lawn Company Limited PRL 9 8.8500 8.8500 8.8500 0.0000 9.4000 7.3600 Platinex Inc. PTX 618 0.0800 0.0750 0.0800 0.0000 0.3000 0.0450 PUF Ventures Inc. PUF 1950 0.6000 0.5400 0.5600 -0.0400 2.0900 0.3250 Pivot Pharmaceuticals Inc. PVOT 723 0.4800 0.4400 0.4700 0.0000 3.0000 0.2650 Quantum Cobalt Corp QBOT 143 0.1500 0.1500 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 1474 0.2700 0.2550 0.2600 +0.0050 1.1900 0.1050 Quadron Cannatech Corporation QCC 524 0.2750 0.2500 0.2650 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 483 0.1300 0.1200 0.1300 0.0000 0.1300 0.1200 Relay Medical Corp. RELA 67 0.2750 0.2500 0.2700 0.0000 0.8000 0.1900 Range Energy Resources Inc. RGO 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 492 0.2500 0.2500 0.2500 +0.0200 0.3200 0.2000 Rise Gold Corp. RISE 500 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 364 0.1800 0.1650 0.1800 +0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 120 0.0800 0.0800 0.0800 +0.0100 0.2250 0.0650 RISE Life Science Corp. RLSC 513 0.3000 0.2650 0.3000 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 8839 0.6000 0.5800 0.6000 0.0000 0.8200 0.5400 Ravenquest BioMed Inc. RQB 8144 0.6000 0.5200 0.5400 -0.0400 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 58 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Rift Valley Resources Corp. RVR 640 0.0600 0.0600 0.0600 -0.0150 0.1500 0.0500 Subscribe Technologies Inc. SAAS 205 0.0950 0.0900 0.0900 -0.0200 0.2500 0.0350 Shoal Point Energy Ltd. SHP 30 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Sharc International Systems Inc. SHRC 385 0.4100 0.4000 0.4000 -0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 600 0.4200 0.4200 0.4200 0.0000 0.6200 0.2750 Sitka Gold Corp. SIG 35 0.1550 0.1550 0.1550 0.0000 0.3000 0.1400 Hydro66 Holdings Corp. SIX 10 0.7900 0.7900 0.7900 -0.0100 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 33 0.0450 0.0450 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 2174 7.2500 6.6500 6.7700 -0.4800 17.9300 6.6500 SponsorsOne Inc. SPO 80 0.2050 0.1900 0.2050 +0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 1516 0.7500 0.7000 0.7100 -0.0300 1.1800 0.6600 Shamrock Enterprises Inc. SRS 13 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Wildflower Brands Inc. SUN 1493 1.0100 0.9200 0.9200 -0.0700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 6909 0.2150 0.1850 0.1850 -0.0350 2.9000 0.0200 Taku Gold Corp. TAK 1 0.0450 0.0000 0.2500 0.0450 Target Capital Inc. TCI 70 0.0700 0.0700 0.0700 0.0000 0.0900 0.0550 TerrAscend Corp. TER 56 4.1500 4.0900 4.0900 -0.1600 5.5000 0.6500 Taiga Gold Corp TGC 430 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 8115 0.4600 0.4350 0.4350 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 1382 1.1000 1.0700 1.0700 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 14 5.0400 5.0400 5.0400 -0.0600 6.0000 5.0000 Tartisan Nickel Corp. TN 10 0.0800 0.0800 0.0800 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 851 0.5900 0.5700 0.5800 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 690 0.1550 0.1500 0.1500 -0.0100 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 373 0.8000 0.7200 0.7800 +0.0500 1.5300 0.6300 Enertopia Corp. TOP 4300 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Tantalex Resources Corporation TTX 2393 0.1350 0.1300 0.1350 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 98 0.2150 0.2100 0.2100 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 667 0.0800 0.0750 0.0750 0.0000 0.2550 0.0550 American Pacific Mining Corp. USGD 555 0.1700 0.1550 0.1600 0.0000 0.4100 0.1550 Vogogo Inc. VGO 5269 0.4000 0.3700 0.3700 -0.0300 0.9400 0.2350 Valens Groworks Corp. VGW 1349 1.2500 1.1600 1.1900 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 3235 0.6100 0.5800 0.6000 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 200 0.1950 0.1500 0.1700 -0.0150 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 3488 0.1500 0.1400 0.1500 +0.0100 0.9100 0.1400 Veritas Pharma Inc. VRT 477 0.2600 0.2250 0.2550 +0.0200 1.0900 0.2200 Versus Systems Inc. VS 35 0.3500 0.3050 0.3500 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 288 0.8900 0.8500 0.8600 +0.0500 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0300 Winston Resources Inc. WRW 470 0.1000 0.0800 0.0800 -0.0200 0.2400 0.0800 Western Uranium Corporation WUC 302 0.9200 0.8200 0.9200 +0.1700 1.2000 0.5400 eXeBlock Technology Corporation XBLK 119 0.1300 0.1300 0.1300 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 1603 0.9500 0.9100 0.9500 +0.0300 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.2000 0.2000 0.2000 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 40 0.2650 0.2650 0.2650 +0.0200 0.4500 0.1500 Exro Technologies Inc. XRO 804 0.2850 0.2750 0.2800 -0.0100 0.6800 0.1950 Kootenay Zinc Corp. ZNK 11 0.1250 0.1250 0.1250 +0.0050 1.0000 0.0850 ZTEST Electronics Inc. ZTE 32 0.3000 0.3000 0.3000 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.680 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.425 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.140 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.055 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Blox Labs Inc. BLOX 0.065 0.070 0.7500 0.0133 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.450 0.450 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. CBK 0.070 0.080 0.1550 0.0550 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.050 0.100 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.015 0.0250 0.0050 Cartier Iron Corporation CFE 0.075 0.085 0.2500 0.0450 Chemistree Technology Inc. CHM 0.410 0.410 1.0000 0.1600 CIM International Group Inc. CIM 0.195 0.445 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Canamex Gold Corp. CSQ 0.115 0.125 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.050 7.250 6.5000 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.210 0.4450 0.1500 Empower Clinics Inc EPW 0.315 0.400 0.5100 0.2000 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.320 0.320 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.080 0.1600 0.0650 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.330 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Goldrea Resources Corp. GOR 0.100 0.110 0.3800 0.0350 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 Graphite Energy Corp. GRE 0.150 0.180 1.7600 0.1150 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Heritage Global Inc. HGP 0.600 0.690 0.6500 0.3200 IGEN Networks Corp. IGN 0.045 0.055 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.160 0.210 0.0050 0.0050 Izotropic Corporation IZO 0.270 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.120 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.050 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.260 0.950 0.3500 0.1200 StartMonday Technology Corp. JOB 0.110 0.130 0.5000 0.1000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.050 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.600 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Micromem Technologies Inc. MRM 0.120 0.135 0.3950 0.0850 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 New Jersey Mining Company NJMC 0.230 0.330 0.2500 0.2500 Norsemont Capital Inc. NOM 0.400 0.590 0.4700 0.3200 MegumaGold Corp NSAU 0.195 0.240 0.3000 0.1650 New Tech Lithium Corp. NTM 0.045 0.050 0.2550 0.0400 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.160 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.045 0.0800 0.0100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.105 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.325 0.590 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.280 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.600 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.050 0.080 0.1500 0.0400 Pasinex Resources Limited PSE 0.105 0.110 0.3300 0.0950 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0700 0.0300 RIWI Corp. RIW 0.800 1.500 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.300 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.400 0.400 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.000 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.420 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.160 0.180 0.2000 0.1200 66 Resources Inc. SXX 0.180 0.200 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 Torino Power Solutions Inc TPS 0.120 0.125 0.2000 0.0400 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Upco International Inc UPCO 0.165 0.180 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.215 0.270 0.4400 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.690 0.900 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.230 0.250 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 12,958 Total Volume: 65,048,491 Total Value: $23,690,820 Advanced: 78 Declined: 82 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.