CNSX Trading Daily Market Summary July 19 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1590 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 872 0.1950 0.1850 0.1900 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 216 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 729 0.0900 0.0850 0.0900 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 35 0.5200 0.4950 0.4950 -0.0450 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 1067 0.1900 0.1500 0.1500 -0.0300 1.4900 0.0800 Alchemist Mining Inc. AMS 1121 0.0650 0.0600 0.0650 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 662 0.0500 0.0400 0.0400 -0.0100 0.1850 0.0350 Appia Energy Corp. API 210 0.2000 0.1950 0.2000 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 2946 0.1900 0.1750 0.1800 +0.0100 0.9900 0.0800 Armada Mercantile Ltd. ARM 100 0.4600 0.4300 0.4600 -0.0050 0.7600 0.2000 Asante Gold Corporation ASE 400 0.0300 0.0300 0.0300 -0.0050 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 29417 0.1250 0.1150 0.1200 +0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 550 0.1900 0.1800 0.1900 +0.0300 0.4500 0.1600 Avarone Metals Inc. AVM 110 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 917 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 130 0.4500 0.4100 0.4500 +0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 130 0.2500 0.2200 0.2500 +0.0300 0.3300 0.1150 Benchmark Botanics Inc. BBT 152 0.7000 0.6300 0.6300 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1099 0.2100 0.1650 0.2100 +0.0250 0.5000 0.0950 Beleave Inc. BE 1038 1.3100 1.2200 1.2200 -0.0500 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 2418 0.1950 0.1700 0.1850 -0.0050 2.7700 0.1500 Blackchain Solutions Inc. BIS 71 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Berkley Renewables Inc. BKS 400 0.0500 0.0500 0.0500 -0.0050 0.1100 0.0300 Belgravia Capital International Inc. BLGV 3533 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 2839 0.3900 0.3550 0.3650 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 1545 0.0850 0.0750 0.0750 -0.0100 1.0700 0.0750 Cannabix Technologies Inc. BLO 1548 2.2200 2.0900 2.0900 -0.0900 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 15485 0.3200 0.2800 0.2800 -0.0450 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 1 0.0400 0.0000 0.1200 0.0300 Blox Labs Inc. BLOX 406 0.0750 0.0650 0.0750 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 962 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 257 0.5600 0.4900 0.4950 -0.0250 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 313 0.3650 0.3550 0.3550 -0.0150 1.5900 0.3050 Breathtec BioMedical Inc. BTH 506 0.1400 0.1300 0.1350 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 438 0.1775 0.1700 0.1750 0.0000 0.4850 0.1700 FinCanna Capital Corp. CALI 576 0.2900 0.2750 0.2750 -0.0100 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 4878 0.2950 0.2700 0.2800 -0.0100 0.8400 0.2200 Chimata Gold Corp. CAT 10 0.0900 0.0900 0.0900 0.0000 0.1050 0.0700 Copperbank Resources Corp. CBK 2 0.0800 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 4 0.0150 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 1490 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 58 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 85 0.4000 0.4000 0.4000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 160 1.7700 1.6900 1.6900 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 155 0.3300 0.3050 0.3300 +0.0350 0.6900 0.2100 Choom Holdings Inc. CHOO 7797 1.3300 1.2500 1.3200 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3372 0.2000 0.1900 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1075 0.2100 0.2050 0.2050 0.0000 0.2500 0.1100 Canadian Metals Inc. CME 1015 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 290 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 921 0.9000 0.8800 0.8900 -0.0100 1.9300 0.8000 360 Blockchain Inc. CODE 12538 0.0700 0.0650 0.0650 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 94 0.1350 0.1350 0.1350 +0.0150 0.6100 0.1100 Crop Infrastructure Corp. CROP 19944 0.2350 0.2200 0.2250 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 316 4.5700 4.4500 4.4700 -0.0200 5.7500 1.8600 Chemesis International Inc. CSI 3125 0.6700 0.5800 0.5900 -0.0200 0.7300 0.5800 Canamex Gold Corp. CSQ 1715 0.1250 0.1100 0.1250 +0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 832 0.2900 0.2850 0.2900 0.0000 0.7600 0.1900 Biocure Technology Inc. CURE 719 0.9100 0.8200 0.8200 -0.1000 1.8900 0.1600 CMX Gold & Silver Corp. CXC 2 0.0850 0.0000 0.1200 0.0400 C21 Investments Inc. CXXI 1144 1.9800 1.5500 1.7900 -0.1100 3.0000 1.5500 Hilltop Cybersecurity Inc. CYBX 1423 0.1850 0.1500 0.1600 -0.0250 0.8700 0.1100 Data Deposit Box Inc. DDB 2609 0.0500 0.0450 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 6 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 55 0.5100 0.5000 0.5000 -0.0500 0.5800 0.1000 The Delma Group Inc. DLMA 2 7.2500 7.2500 7.2500 +0.7500 7.2500 4.0000 DNI Metals Inc. DNI 2555 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1837 0.0600 0.0550 0.0550 -0.0050 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 459 0.2900 0.2750 0.2900 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1664 0.5300 0.5000 0.5300 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 1852 0.3700 0.3650 0.3650 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 31 0.8000 0.8000 0.8000 -0.0100 2.0000 0.8000 Eurogas International Inc. EI 500 0.0200 0.0150 0.0150 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 73 0.2100 0.2000 0.2100 +0.0050 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 895 1.4200 1.2500 1.4200 +0.1700 2.3200 0.2000 Empower Clinics Inc EPW 241 0.3300 0.3300 0.3300 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 866 0.0950 0.0850 0.0850 -0.0100 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 46 1.2600 1.2000 1.2400 +0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 117 0.3000 0.3000 0.3000 -0.1000 2.1500 0.2000 Evolving Gold Corp. EVG 20 0.0900 0.0900 0.0900 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 250 0.1900 0.1900 0.1900 -0.0100 0.4250 0.0300 Explorex Resources Inc. EX 371 0.3600 0.3600 0.3600 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 1272 0.2000 0.1950 0.2000 +0.0050 1.1000 0.1750 Fandom Sports Media Corp. FDM 2679 0.1000 0.0900 0.0950 -0.0050 0.3550 0.0700 FogChain Corp FOG 100 0.3700 0.3650 0.3700 +0.1400 0.5700 0.2300 Global Blockchain Mining Corp. FORK 38042 0.0850 0.0650 0.0700 -0.0150 0.1300 0.0650 GreenBank Capital Inc. GBC 2 1.3300 1.3300 1.3300 -0.0500 2.0000 0.1500 Generation Mining Limited GENM 307 0.2000 0.1050 0.2000 +0.0650 0.2000 0.0800 Glance Technologies Inc. GET 1457 0.4050 0.3850 0.3950 -0.0200 3.8400 0.1600 Gravitas Financial Inc. GFI 43 0.0100 0.0100 0.0100 -0.0400 0.1200 0.0100 Global Hemp Group Inc. GHG 1363 0.1400 0.1350 0.1350 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 13511 0.1900 0.1800 0.1900 +0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 1705 0.2150 0.2100 0.2100 -0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 349 0.1100 0.1100 0.1100 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 22 0.1400 0.1400 0.1400 -0.0400 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1110 0.1250 0.1100 0.1200 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 722 11.3500 11.1200 11.3000 -0.0500 16.8500 8.2100 High Hampton Holdings Corp. HC 5598 0.6600 0.6000 0.6100 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 30 0.6000 0.5800 0.5800 +0.0100 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 250 0.0650 0.0650 0.0650 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 4835 1.5800 1.5200 1.5200 -0.0600 4.8200 0.4400 Hello Pal International Inc. HP 0 0.2700 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 180 0.0500 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 40189 0.1700 0.1600 0.1600 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 3597 0.3450 0.2950 0.2950 -0.0550 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 888 6.5600 6.1400 6.1700 -0.0800 7.8900 1.7000 International Battery Metals Ltd. IBAT 520 0.2950 0.2500 0.2900 -0.0050 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 65 0.3800 0.3800 0.3800 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 2490 0.1050 0.1000 0.1000 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 45 0.0550 0.0450 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 1327 0.1800 0.1650 0.1700 0.0000 0.4400 0.0500 Imagination Park Entertainment Inc. IP 655 0.1950 0.1700 0.1700 -0.0200 1.0800 0.1700 Irving Resources Inc. IRV 219 1.1400 1.0800 1.0900 -0.0400 1.5400 0.6600 Inspiration Mining Corporation ISM 400 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 14728 0.3850 0.3600 0.3800 +0.0100 2.1400 0.2100 ICTV Brands Inc. ITV 10 0.2200 0.2200 0.2200 +0.0200 0.2200 0.0050 Lotus Ventures Inc. J 260 0.3100 0.3100 0.3100 0.0000 1.0000 0.2100 JG Wealth Inc. JGW 0 0.8500 0.0000 1.0500 0.0500 International Cannabrands Inc. JUJU.A 20413 0.0850 0.0750 0.0750 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2149 0.5100 0.4700 0.4700 0.0000 0.7500 0.0650 Koios Beverage Corp. KBEV 109 0.2150 0.1950 0.1950 -0.0150 0.5300 0.1750 Kontrol Energy Corp. KNR 30 0.7600 0.7500 0.7500 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 170 0.0750 0.0700 0.0750 0.0000 0.1800 0.0500 Declan Resources Inc. LAN 6 0.3500 0.3500 0.3500 +0.0150 0.3650 0.0800 Lifestyle Delivery Systems Inc LDS 606 0.7200 0.6800 0.6900 -0.0200 1.5400 0.3500 Legion Metals Corp. LEGN 310 0.0500 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 2094 0.8500 0.8100 0.8300 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 984 0.2550 0.2400 0.2400 -0.0150 1.0000 0.0750 Callitas Health Inc. LILY 825 0.2100 0.2000 0.2100 +0.0300 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 330 0.2150 0.1850 0.2150 +0.0200 0.9700 0.1850 LeanLife Health Inc. LLP 1175 0.0950 0.0850 0.0950 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 510 0.2400 0.2400 0.2400 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 4611 0.0750 0.0650 0.0750 +0.0050 0.6100 0.0550 Lightning Venture Inc. LVI 25714 0.0150 0.0100 0.0150 -0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 562 2.2500 2.1200 2.1900 0.0000 3.2300 0.4000 Maricann Group Inc MARI 14721 1.5500 1.4900 1.5400 -0.0600 4.4800 1.0500 Marapharm Ventures Inc MDM 1440 0.2700 0.2500 0.2500 -0.0250 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 140 0.0250 0.0250 0.0250 0.0000 0.0450 0.0250 Marret High Yield Strategies Fund A MHY.UN 43 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 333 0.5300 0.5100 0.5200 +0.0250 1.9000 0.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2514 5.0200 4.8200 4.9100 +0.0100 5.9000 3.4300 Matica Enterprises Inc. MMJ 4449 0.1850 0.1750 0.1850 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 495 0.2400 0.2200 0.2200 -0.0200 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 20 0.2850 0.2800 0.2800 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 8767 0.8300 0.7900 0.7900 +0.0200 1.1800 0.2800 Cannvas MedTech Inc. MTEC 429 0.3700 0.3500 0.3700 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 180 0.1950 0.1800 0.1950 +0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 448 0.5000 0.4800 0.4900 +0.0100 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 2556 1.4500 1.3000 1.3100 +0.0200 5.0000 0.3700 GAR Limited NETC 7312 0.1250 0.1100 0.1200 0.0000 0.6500 0.0700 New Age Farm Inc. NF 1053 0.0600 0.0500 0.0550 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 7 0.0550 0.0000 0.1700 0.0400 Victory Nickel Inc. NI 20 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 2075 0.1700 0.1300 0.1700 +0.0500 0.8400 0.1000 New Jersey Mining Company NJMC 700 0.2600 0.2600 0.2600 +0.0100 0.2600 0.2500 Norsemont Capital Inc. NOM 25 0.4000 0.4000 0.4000 -0.0550 0.4700 0.3200 New Point Exploration Corp. NP 555 0.1350 0.1350 0.1350 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 12 0.2500 0.2500 0.2500 +0.0800 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 416 0.3850 0.3700 0.3850 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1670 0.0650 0.0650 0.0650 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 74 0.0450 0.0400 0.0400 -0.0100 0.2550 0.0400 Nuran Wireless Inc. NUR 508 0.1300 0.1200 0.1300 +0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 86 0.4300 0.4200 0.4200 0.0000 0.6000 0.3900 Organic Potash Corporation OPC 3 0.0300 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 5 0.4500 0.4500 0.4500 +0.0500 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 30 0.4800 0.4800 0.4800 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 260 0.1900 0.1900 0.1900 -0.0050 0.2900 0.1000 Portage Biotech Inc. PBT.U 75 0.1100 0.1100 0.1100 -0.0250 0.6600 0.0600 Premier Health Group Inc. PHGI 100 0.2800 0.2800 0.2800 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 140 0.7000 0.6800 0.7000 -0.0100 1.2000 0.5000 ParcelPal Technology Inc. PKG 4466 0.2100 0.1950 0.2050 +0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1883 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 205 0.0400 0.0350 0.0400 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1193 0.8000 0.7900 0.8000 +0.0100 1.1800 0.7800 PreveCeutical Medical Inc. PREV 18810 0.0425 0.0350 0.0350 -0.0100 0.2000 0.0350 Platinex Inc. PTX 110 0.0750 0.0750 0.0750 -0.0050 0.3000 0.0450 PUF Ventures Inc. PUF 499 0.6000 0.5700 0.5700 +0.0100 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 162 0.4600 0.4500 0.4600 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 262 0.1500 0.1350 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 1982 0.2750 0.2650 0.2750 +0.0150 1.1900 0.1050 Quadron Cannatech Corporation QCC 223 0.2600 0.2400 0.2400 -0.0250 0.9700 0.1900 Quizam Media Corporation QQ 335 0.1250 0.1200 0.1200 -0.0100 0.1300 0.1200 Relay Medical Corp. RELA 70 0.2750 0.2400 0.2650 -0.0050 0.8000 0.1900 Rise Gold Corp. RISE 2610 0.0800 0.0750 0.0800 +0.0100 0.2100 0.0700 Rockshield Capital Corp. RKS 1 0.1800 0.0000 0.8400 0.0950 RISE Life Science Corp. RLSC 5510 0.3150 0.2500 0.3150 +0.0150 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 3293 0.6000 0.5700 0.5800 -0.0200 0.8200 0.5400 Ravenquest BioMed Inc. RQB 4077 0.5700 0.5300 0.5700 +0.0300 2.1000 0.4250 SBD Capital Corp. SBD 3605 0.2750 0.2500 0.2750 0.0000 0.4900 0.0500 Sharc International Systems Inc. SHRC 117 0.4000 0.3850 0.3850 -0.0150 0.6900 0.3050 Seahawk Ventures Inc. SHV 95 0.4350 0.4100 0.4350 +0.0150 0.6200 0.2750 Sitka Gold Corp. SIG 50 0.1550 0.1550 0.1550 0.0000 0.3000 0.1400 Star Navigation Systems Group Ltd. SNA 330 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1884 6.8500 6.1500 6.3400 -0.4300 17.9300 6.1500 SponsorsOne Inc. SPO 70 0.2000 0.1900 0.1900 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 1884 0.7200 0.6200 0.6200 -0.0900 1.1800 0.6200 Wildflower Brands Inc. SUN 824 0.9900 0.9500 0.9700 +0.0500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2228 0.2000 0.1900 0.1900 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 100 0.1800 0.1800 0.1800 0.0000 0.2000 0.1200 66 Resources Inc. SXX 50 0.2000 0.2000 0.2000 0.0000 0.2000 0.1700 TerrAscend Corp. TER 558 4.1700 4.0800 4.1000 +0.0100 5.5000 0.6500 Taiga Gold Corp TGC 177 0.1400 0.1400 0.1400 0.0000 0.2100 0.1300 Friday Night Inc. TGIF 16554 0.4350 0.4000 0.4100 -0.0250 1.4800 0.1700 THC Biomed Intl Ltd THC 785 1.1100 1.0700 1.0800 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 3 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 15030 0.0600 0.0600 0.0600 -0.0200 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 609 0.5900 0.5700 0.5700 -0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 3407 0.1600 0.1500 0.1600 +0.0100 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 316 0.8000 0.5500 0.8000 +0.0200 1.5300 0.5500 Enertopia Corp. TOP 4542 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Torino Power Solutions Inc TPS 18458 0.1700 0.1250 0.1500 +0.0300 0.2000 0.0400 Tantalex Resources Corporation TTX 2140 0.1300 0.1250 0.1300 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 25 0.2000 0.1950 0.1950 -0.0150 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3656 0.0800 0.0750 0.0800 +0.0050 0.2550 0.0550 Upco International Inc UPCO 235 0.1650 0.1500 0.1500 -0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 1400 0.1700 0.1650 0.1700 +0.0100 0.4100 0.1550 Vogogo Inc. VGO 3023 0.3950 0.3600 0.3850 +0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 132 1.1800 1.1600 1.1800 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 3193 0.6800 0.5900 0.6700 +0.0700 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 60 0.1850 0.1850 0.1850 +0.0150 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 5914 0.1700 0.1500 0.1500 0.0000 0.9100 0.1400 Veritas Pharma Inc. VRT 941 0.2650 0.2550 0.2550 0.0000 1.0900 0.2200 Versus Systems Inc. VS 1352 0.3500 0.3300 0.3500 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 105 0.8700 0.8200 0.8500 -0.0100 4.1700 0.3500 Winston Resources Inc. WRW 460 0.0800 0.0800 0.0800 0.0000 0.2400 0.0800 Western Uranium Corporation WUC 548 0.8900 0.7700 0.8300 -0.0900 1.2000 0.5400 eXeBlock Technology Corporation XBLK 90 0.1250 0.1250 0.1250 -0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 1470 0.9400 0.9100 0.9100 -0.0400 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 55 0.2000 0.1900 0.1900 -0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.2000 0.2000 0.2000 -0.0650 0.4500 0.1500 Exro Technologies Inc. XRO 450 0.3000 0.2900 0.2900 +0.0100 0.6800 0.1950 Kootenay Zinc Corp. ZNK 50 0.1300 0.1300 0.1300 +0.0050 1.0000 0.0850 ZTEST Electronics Inc. ZTE 61 0.3200 0.3000 0.3200 +0.0200 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.680 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.140 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.640 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.085 0.090 0.7500 0.0700 Brisio Innovations Inc. BZI 0.350 0.350 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Green River Gold Corp. CCR 0.060 0.100 0.0900 0.0250 Chemistree Technology Inc. CHM 0.410 1.350 1.0000 0.1600 CIM International Group Inc. CIM 0.195 0.395 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.8000 0.4800 CDN MSolar Corp. CMS International Cobalt Corp CO 0.120 0.140 0.4500 0.0750 Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.310 1.400 1.9000 0.5800 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Deveron UAS Corp. DVR 0.185 0.220 0.4500 0.1650 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.365 0.365 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fineqia International Inc. FNQ 0.015 0.015 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.150 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.330 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.095 0.100 0.1800 0.0775 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.030 0.1150 0.0200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 Izotropic Corporation IZO 0.270 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.130 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.020 0.075 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.270 0.950 0.3500 0.1200 StartMonday Technology Corp. JOB 0.110 0.125 0.5000 0.1000 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.600 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.060 0.070 0.2600 0.0500 McLaren Resources Inc. MCL 0.040 0.085 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0800 0.0150 Minera IRL Limited MIRL 0.080 0.090 0.1450 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Micromem Technologies Inc. MRM 0.120 0.130 0.3950 0.0850 Montego Resources Inc. MY 0.105 0.120 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 MegumaGold Corp NSAU 0.195 0.220 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.160 0.235 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.150 0.240 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.325 0.400 1.5000 0.2000 PUDO Inc. PDO 1.500 1.740 3.0500 1.1700 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.600 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.050 0.080 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.3600 Pasinex Resources Limited PSE 0.105 0.110 0.3300 0.0950 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Renforth Resources Inc. RFR 0.040 0.045 0.0700 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.230 0.265 0.3200 0.2000 RIWI Corp. RIW 0.800 1.500 2.6000 1.0500 West Red Lake Gold Mines Inc. RLG 0.070 0.080 0.2250 0.0650 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.070 0.0700 0.0550 Rift Valley Resources Corp. RVR 0.055 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Subscribe Technologies Inc. SAAS 0.095 0.105 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.030 0.040 0.7500 0.0300 Hydro66 Holdings Corp. SIX 0.730 0.770 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.065 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.430 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tower One Wireless Corp. Wts. TO.WT 0.010 0.0500 0.0100 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.205 0.270 0.4400 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.690 0.890 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.230 0.250 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.050 0.080 0.1000 0.0150 Trades: 10,439 Total Volume: 54,651,982 Total Value: $19,834,031 Advanced: 75 Declined: 94 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.