CNSX Trading Daily Market Summary July 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 15 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Alliance Growers Corp. ACG 1414 0.1950 0.1800 0.1900 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 4 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1463 0.0900 0.0850 0.0900 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 3 0.4950 0.0000 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 333 0.1600 0.1500 0.1600 +0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 410 0.0700 0.0600 0.0700 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 670 0.0500 0.0450 0.0450 +0.0050 0.1850 0.0350 Appia Energy Corp. API 135 0.2000 0.2000 0.2000 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 2023 0.1850 0.1800 0.1800 0.0000 0.9900 0.0800 Argo Gold Inc. ARQ 0 0.1450 0.0000 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 16993 0.1250 0.1050 0.1050 -0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 3530 0.2000 0.1950 0.1950 +0.0050 0.4500 0.1600 Avarone Metals Inc. AVM 250 0.0600 0.0600 0.0600 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 1713 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 120 0.4500 0.4100 0.4500 0.0000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 760 0.2950 0.2500 0.2600 +0.0100 0.3300 0.1150 Benchmark Botanics Inc. BBT 5 0.6200 0.6200 0.6200 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 855 0.2100 0.2100 0.2100 0.0000 0.5000 0.0950 Beleave Inc. BE 1787 1.2600 1.1900 1.1900 -0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 3728 0.1900 0.1700 0.1800 -0.0050 2.7700 0.1500 Blackchain Solutions Inc. BIS 130 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 2399 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 BlissCo Cannabis Corp. BLIS 1067 0.3750 0.3300 0.3400 -0.0250 0.7600 0.3000 BLOK Technologies Inc. BLK 3426 0.0800 0.0700 0.0700 -0.0050 1.0700 0.0700 Cannabix Technologies Inc. BLO 874 2.1400 2.0600 2.0800 -0.0100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 25430 0.2850 0.2550 0.2600 -0.0200 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 120 0.0300 0.0250 0.0250 -0.0150 0.1200 0.0250 Blox Labs Inc. BLOX 400 0.0800 0.0750 0.0800 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 1557 0.0700 0.0700 0.0700 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 295 0.5000 0.4700 0.5000 +0.0050 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 1415 0.3600 0.3500 0.3600 +0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 407 0.1300 0.1250 0.1250 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3703 0.1800 0.1600 0.1650 -0.0100 0.4850 0.1600 BioMark Diagnostics Inc. BUX 200 0.0700 0.0700 0.0700 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 60 0.0850 0.0800 0.0800 -0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 995 0.2800 0.2700 0.2800 +0.0050 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 10289 0.2900 0.2650 0.2900 +0.0100 0.8400 0.2200 Copperbank Resources Corp. CBK 1130 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Cerro Grande Mining Corporation CEG 459 0.0150 0.0100 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 460 0.0850 0.0750 0.0850 0.0000 0.2500 0.0450 Cannabis Growth Opportunity Corporation CGOC 28 1.7000 1.6900 1.6900 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 50 0.3300 0.3300 0.3300 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 3560 1.3200 1.2500 1.2900 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 872 0.2050 0.1900 0.2050 +0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1906 0.2200 0.2050 0.2200 +0.0150 0.2500 0.1100 Canadian Metals Inc. CME 428 0.0900 0.0850 0.0850 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 640 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1303 0.9000 0.8600 0.8700 -0.0200 1.9300 0.8000 International Cobalt Corp CO 264 0.1450 0.1400 0.1450 +0.0250 0.4500 0.0750 360 Blockchain Inc. CODE 5652 0.0700 0.0600 0.0650 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 934 0.1400 0.1250 0.1400 +0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 33275 0.2250 0.2000 0.2050 -0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 278 4.5000 4.3200 4.3200 -0.1500 5.7500 1.8600 Chemesis International Inc. CSI 944 0.6000 0.5500 0.5500 -0.0400 0.7300 0.5500 Canamex Gold Corp. CSQ 116 0.1200 0.1100 0.1100 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 25217 0.2900 0.2600 0.2600 -0.0300 0.7600 0.1900 Biocure Technology Inc. CURE 359 0.8000 0.7700 0.8000 -0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 506 1.9800 1.6600 1.9200 +0.1300 3.0000 1.5500 Hilltop Cybersecurity Inc. CYBX 2109 0.1700 0.1400 0.1500 -0.0100 0.8700 0.1100 Data Deposit Box Inc. DDB 5207 0.0450 0.0400 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 7624 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 137 0.5000 0.5000 0.5000 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 2599 0.0850 0.0800 0.0800 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 115 0.0600 0.0600 0.0600 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 110 0.2150 0.2150 0.2150 +0.0250 0.4500 0.1650 EA Education Group Inc. EA 23 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 334 0.2950 0.2850 0.2900 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 22221 0.6500 0.5400 0.5800 +0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 8397 0.3700 0.3400 0.3400 -0.0250 1.1900 0.0950 Eviana Health Corporation EHC 0 0.8000 0.0000 2.0000 0.8000 ECO ORO MINERALS CORP. J EOM 2893 0.2100 0.1500 0.2100 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 2785 1.8000 1.3000 1.6000 +0.1800 2.3200 0.2000 ePlay Digital Inc. EPY 420 0.0900 0.0900 0.0900 +0.0050 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 477 1.2500 1.2000 1.2200 -0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 552 0.3000 0.2200 0.3000 0.0000 2.1500 0.2000 Explorex Resources Inc. EX 85 0.3450 0.3300 0.3450 -0.0150 0.6500 0.1750 Far Resources Ltd. FAT 2060 0.2050 0.1900 0.1950 -0.0050 1.1000 0.1750 Fandom Sports Media Corp. FDM 2530 0.0950 0.0950 0.0950 0.0000 0.3550 0.0700 Fineqia International Inc. FNQ 7817 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 17402 0.0750 0.0650 0.0750 +0.0050 0.1300 0.0650 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 28 1.3100 1.2800 1.2800 -0.0500 2.0000 0.1500 Gencan Capital Inc. GCA 70 0.2450 0.2450 0.2450 +0.1250 0.3500 0.0250 Generation Mining Limited GENM 52 0.1400 0.1400 0.1400 -0.0600 0.2000 0.0800 Glance Technologies Inc. GET 2412 0.4200 0.3850 0.3900 -0.0050 3.8400 0.1600 Gravitas Financial Inc. GFI 1630 0.1250 0.0450 0.1100 +0.1000 0.1250 0.0100 Global Hemp Group Inc. GHG 1332 0.1400 0.1350 0.1400 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 12095 0.1950 0.1850 0.1950 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 110 0.2200 0.2050 0.2200 +0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 10 0.0975 0.0975 0.0975 0.0000 0.1800 0.0775 Goldrea Resources Corp. GOR 580 0.1050 0.1000 0.1000 -0.0100 0.3800 0.0350 Graphite Energy Corp. GRE 75 0.1600 0.1400 0.1600 +0.0200 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1731 0.1200 0.1150 0.1200 0.0000 0.4450 0.1000 Glenbriar Technologies Inc. GTI 7 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 216 11.3300 11.0700 11.1500 -0.1500 16.8500 8.2100 High Hampton Holdings Corp. HC 3907 0.6300 0.6100 0.6300 +0.0200 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 164 0.0700 0.0650 0.0650 0.0000 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 6804 1.5500 1.4200 1.4300 -0.0900 4.8200 0.4400 HealthSpace Data Systems Ltd. HS 1388 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 25015 0.1650 0.1600 0.1650 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 6649 0.2900 0.2625 0.2850 -0.0100 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 522 6.1800 5.9300 6.1100 -0.0600 7.8900 1.7000 International Battery Metals Ltd. IBAT 49 0.2900 0.2850 0.2850 -0.0050 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 40 0.4400 0.4400 0.4400 +0.0600 0.6800 0.3400 ThreeD Capital Inc. IDK 1352 0.1050 0.0950 0.0950 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 240 0.0650 0.0550 0.0550 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 4716 0.1700 0.1500 0.1600 -0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 609 0.1800 0.1750 0.1800 +0.0100 1.0800 0.1700 Irving Resources Inc. IRV 265 1.1900 1.1000 1.1700 +0.0800 1.5400 0.6600 Inspiration Mining Corporation ISM 507 0.0400 0.0350 0.0400 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 15095 0.4000 0.3650 0.3700 -0.0100 2.1400 0.2100 ICTV Brands Inc. ITV 500 0.2000 0.1800 0.1800 -0.0400 0.2200 0.0050 Izotropic Corporation IZO 60 0.2700 0.2700 0.2700 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 880 0.3050 0.2900 0.3000 -0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 30 0.1100 0.1100 0.1100 -0.0150 0.5000 0.1000 International Cannabrands Inc. JUJU.A 15458 0.0800 0.0700 0.0800 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5015 0.4750 0.4200 0.4450 -0.0250 0.7500 0.0650 Koios Beverage Corp. KBEV 863 0.2000 0.1800 0.2000 +0.0050 0.5300 0.1750 Dizun International Enterprises Inc. KDZ 50021 0.0350 0.0100 0.0250 +0.0150 0.0900 0.0050 Kontrol Energy Corp. KNR 6 0.7500 0.7500 0.7500 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 440 0.0850 0.0750 0.0850 +0.0100 0.1800 0.0500 Lifestyle Delivery Systems Inc LDS 2612 0.6900 0.6300 0.6400 -0.0500 1.5400 0.3500 Liberty Health Sciences Inc. LHS 1730 0.8500 0.8300 0.8400 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1029 0.2550 0.2400 0.2500 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 200 0.2000 0.1900 0.1900 -0.0200 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 426 0.2050 0.2000 0.2000 -0.0150 0.9700 0.1850 LeanLife Health Inc. LLP 4610 0.0950 0.0900 0.0950 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 677 0.2400 0.2400 0.2400 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2328 0.0750 0.0700 0.0750 0.0000 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 6 0.0600 0.0000 0.0750 0.0300 Lightning Venture Inc. LVI 200 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 428 2.2000 2.1000 2.2000 +0.0100 3.2300 0.4200 Maricann Group Inc MARI 3486 1.5500 1.4800 1.5000 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 840 0.0600 0.0500 0.0600 +0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 450 0.0600 0.0500 0.0550 +0.0150 0.1900 0.0250 Marapharm Ventures Inc MDM 3403 0.2500 0.2250 0.2300 -0.0200 1.2300 0.2250 Marapharm Ventures Inc. Wts. MDM.WT 1816 0.0250 0.0200 0.0250 0.0000 0.0450 0.0200 Minera IRL Limited MIRL 398 0.0800 0.0750 0.0800 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 1237 0.5000 0.4850 0.4900 -0.0300 1.9000 0.4300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3132 4.9100 4.4500 4.7000 -0.2100 5.9000 3.4300 Matica Enterprises Inc. MMJ 6149 0.1850 0.1750 0.1750 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 1396 0.4000 0.2250 0.4000 +0.1800 0.6500 0.1900 MPX Bioceutical Corporation MPX 7314 0.8100 0.7700 0.7900 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 240 0.1200 0.1200 0.1200 0.0000 0.3950 0.0850 Cannvas MedTech Inc. MTEC 886 0.3750 0.3500 0.3700 0.0000 1.0000 0.2550 Micron Waste Technologies Inc MWM 1507 0.5200 0.4800 0.5000 +0.0100 0.9200 0.2500 Montego Resources Inc. MY 975 0.1050 0.1000 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1829 1.3400 1.2400 1.2700 -0.0400 5.0000 0.3700 GAR Limited NETC 78642 0.1550 0.1350 0.1350 +0.0150 0.6500 0.0700 New Age Farm Inc. NF 1358 0.0600 0.0500 0.0500 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 68 0.0650 0.0650 0.0650 +0.0100 0.1700 0.0400 Victory Nickel Inc. NI 420 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1018 0.1750 0.1700 0.1750 +0.0050 0.8400 0.1000 Norsemont Capital Inc. NOM 70 0.3600 0.3500 0.3500 -0.0500 0.4700 0.3200 New Point Exploration Corp. NP 995 0.1400 0.1400 0.1400 +0.0050 0.4100 0.1100 Plaintree Systems Inc. NPT 1 0.2500 0.0000 0.3800 0.0550 MegumaGold Corp NSAU 1325 0.2200 0.2100 0.2100 -0.0100 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 692 0.3900 0.3600 0.3900 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 500 0.0650 0.0600 0.0650 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1864 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0400 Nuran Wireless Inc. NUR 7435 0.1350 0.1200 0.1300 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 75 0.2400 0.2350 0.2400 +0.0800 0.5000 0.1500 Permex Petroleum Corporation OIL 30 0.4300 0.4300 0.4300 +0.0100 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 28 0.4800 0.4700 0.4800 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 1088 0.1900 0.1500 0.1500 -0.0400 0.2900 0.1000 Portage Biotech Inc. PBT.U 250 0.1150 0.1100 0.1100 0.0000 0.6600 0.0600 PUDO Inc. PDO 44 1.7200 1.5000 1.7000 -0.0500 3.0500 1.1700 Canntab Therapeutics Limited PILL 94 0.7400 0.6500 0.7000 0.0000 1.2000 0.5000 ParcelPal Technology Inc. PKG 3122 0.2100 0.2000 0.2050 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 4977 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 6555 0.0350 0.0300 0.0350 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 369 0.8000 0.8000 0.8000 0.0000 1.1800 0.7800 PreveCeutical Medical Inc. PREV 17132 0.0450 0.0400 0.0450 +0.0100 0.2000 0.0350 Primary Cobalt Corp. PRIM 1010 0.0800 0.0700 0.0800 +0.0150 0.1500 0.0400 Pasinex Resources Limited PSE 620 0.1050 0.1000 0.1000 -0.0050 0.3300 0.0950 Platinex Inc. PTX 470 0.0800 0.0700 0.0800 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 973 0.6100 0.5500 0.6100 +0.0400 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 897 0.4800 0.4550 0.4800 +0.0200 3.0000 0.2650 Quinsam Capital Corporation QCA 1816 0.2800 0.2600 0.2650 -0.0100 1.1900 0.1100 Quadron Cannatech Corporation QCC 680 0.2500 0.2400 0.2500 +0.0100 0.9700 0.1900 Quizam Media Corporation QQ 312 0.1200 0.0950 0.1200 0.0000 0.1300 0.0950 Relay Medical Corp. RELA 645 0.2750 0.2350 0.2500 -0.0150 0.8000 0.1900 Renforth Resources Inc. RFR 932 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0300 Range Energy Resources Inc. RGO 150 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1150 0.2300 0.2300 0.2300 -0.0200 0.3200 0.2000 Rise Gold Corp. RISE 228 0.0800 0.0800 0.0800 0.0000 0.2100 0.0700 Rockshield Capital Corp. RKS 835 0.1700 0.1550 0.1700 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 730 0.0800 0.0750 0.0750 -0.0050 0.2050 0.0650 RISE Life Science Corp. RLSC 390 0.3250 0.2850 0.2950 -0.0200 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 10334 0.5800 0.5500 0.5800 0.0000 0.8200 0.5400 Ravenquest BioMed Inc. RQB 12289 0.5700 0.4800 0.4850 -0.0850 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 17 0.0700 0.0700 0.0700 0.0000 0.0700 0.0550 Subscribe Technologies Inc. SAAS 20 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0350 SBD Capital Corp. SBD 4 0.2750 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 5 0.0300 0.0000 0.7500 0.0300 Sharc International Systems Inc. SHRC 6 0.3800 0.3800 0.3800 -0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 135 0.4150 0.4150 0.4150 -0.0200 0.6200 0.2750 Sitka Gold Corp. SIG 70 0.1550 0.1550 0.1550 0.0000 0.3000 0.1400 Star Navigation Systems Group Ltd. SNA 620 0.0500 0.0450 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 915 6.6400 6.2500 6.4100 +0.0700 17.9300 6.1500 SponsorsOne Inc. SPO 180 0.1900 0.1900 0.1900 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 3694 0.7300 0.6500 0.6500 +0.0300 1.1800 0.6200 Shamrock Enterprises Inc. SRS 1005 0.0500 0.0450 0.0450 0.0000 0.0800 0.0250 Wildflower Brands Inc. SUN 432 0.9900 0.9300 0.9800 +0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 1974 0.2000 0.1850 0.1850 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 100 0.1800 0.1800 0.1800 0.0000 0.2000 0.1200 TerrAscend Corp. TER 667 4.1800 4.0500 4.1100 +0.0100 5.5000 0.6500 Taiga Gold Corp TGC 485 0.1350 0.1250 0.1350 -0.0050 0.2100 0.1250 Friday Night Inc. TGIF 13054 0.4050 0.3850 0.4000 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1163 1.0900 1.0600 1.0900 +0.0100 3.3600 0.2950 Tartisan Nickel Corp. TN 25294 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 700 0.5900 0.5700 0.5800 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 106 0.1600 0.1550 0.1550 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 308 0.9400 0.6900 0.8500 +0.0500 1.5300 0.5500 Enertopia Corp. TOP 1714 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Torino Power Solutions Inc TPS 5156 0.1550 0.1400 0.1500 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 314 0.1300 0.1300 0.1300 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 940 0.2200 0.1900 0.2200 +0.0250 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2570 0.0750 0.0700 0.0700 -0.0100 0.2550 0.0550 UpSnap Inc. UP 0 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 2368 0.1600 0.1500 0.1500 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 55 0.1700 0.1700 0.1700 0.0000 0.4100 0.1550 VirtualArmour International Inc. VAI 115 0.2800 0.2700 0.2800 +0.0100 0.4400 0.1800 Vogogo Inc. VGO 2528 0.4000 0.3650 0.3700 -0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 778 1.2100 1.1000 1.2000 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 2715 0.7500 0.6300 0.7100 +0.0400 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 22 0.1950 0.1950 0.1950 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 8008 0.1650 0.1500 0.1500 0.0000 0.9100 0.1400 Veritas Pharma Inc. VRT 427 0.2600 0.2400 0.2600 +0.0050 1.0900 0.2200 Versus Systems Inc. VS 0 0.3500 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 150 0.8500 0.7700 0.8100 -0.0400 4.1700 0.3500 Western Uranium Corporation WUC 390 0.9500 0.8500 0.9500 +0.1200 1.2000 0.5400 eXeBlock Technology Corporation XBLK 595 0.1250 0.1175 0.1175 -0.0075 1.7900 0.0900 MGX Minerals Inc. XMG 1216 0.9200 0.9000 0.9000 -0.0100 1.9600 0.7500 MGX Minerals Inc. B Wts. XMG.WT.B 83 0.2650 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 1533 0.3150 0.2900 0.2900 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 750 0.2400 0.2400 0.2400 -0.0150 0.5000 0.2000 Kootenay Zinc Corp. ZNK 102 0.1400 0.1250 0.1400 +0.0100 1.0000 0.0850 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.325 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.730 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.730 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.350 0.350 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Chimata Gold Corp. CAT 0.090 0.100 0.1050 0.0700 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.375 0.400 0.5400 0.2500 Chemistree Technology Inc. CHM 0.415 0.415 1.0000 0.2000 CIM International Group Inc. CIM 0.195 0.395 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.300 1.400 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.050 7.500 7.2500 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 Empower Clinics Inc EPW 0.305 0.390 0.5100 0.2000 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Future Farm Technologies Inc. FFT 0.230 0.230 2.0800 0.1300 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 FogChain Corp FOG 0.305 0.370 0.5700 0.2300 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.330 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.550 0.670 0.6500 0.3200 Hello Pal International Inc. HP 0.235 0.270 0.3300 0.0650 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 James Bay Resources Limited JBR 0.130 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.005 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.020 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.275 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.330 0.350 0.3650 0.1200 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.040 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.600 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.110 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.270 0.290 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Maxtech Ventures Inc. MVT 0.155 0.195 0.6000 0.1350 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 New Jersey Mining Company NJMC 0.230 0.330 0.2600 0.2500 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.005 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.045 0.0800 0.0100 ESI Energy Services Inc. OPI 0.350 0.450 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.240 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.330 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.600 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.440 9.4000 7.3600 Quantum Cobalt Corp QBOT 0.135 0.145 1.9000 0.1300 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 RIWI Corp. RIW 0.800 1.500 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.030 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.055 0.075 0.1500 0.0500 River Wild Exploration Inc. RWI 0.020 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.090 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Hydro66 Holdings Corp. SIX 0.730 0.770 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.070 0.150 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.400 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.220 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.050 0.2500 0.0450 Target Capital Inc. TCI 0.065 0.0900 0.0550 Tier One Capital Limited Partnership TLP.UN 5.040 5.350 6.0000 5.0000 Tower One Wireless Corp. Wts. TO.WT 0.020 0.0500 0.0100 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.140 0.140 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.060 0.0900 0.0300 Winston Resources Inc. WRW 0.080 0.115 0.2400 0.0800 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.680 0.870 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.190 0.240 0.8000 0.0650 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.270 0.320 1.0600 0.1650 Trades: 11,713 Total Volume: 70,967,183 Total Value: $20,922,643 Advanced: 79 Declined: 84 Unchanged: 232 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.