CNSX Trading Daily Market Summary July 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 540 0.1950 0.1850 0.1900 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 1 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0 0.6800 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 1581 0.0900 0.0850 0.0850 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1260 0.0550 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 70 0.5600 0.5000 0.5600 +0.0650 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 732 0.1950 0.1550 0.1800 +0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 224 0.0700 0.0650 0.0650 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 3321 0.0450 0.0350 0.0400 -0.0050 0.1850 0.0350 Appia Energy Corp. API 411 0.1850 0.1650 0.1650 -0.0350 0.2050 0.1000 Global Cannabis Applications Corp. APP 6398 0.2100 0.1850 0.2050 +0.0250 0.9900 0.0800 Argo Gold Inc. ARQ 66 0.1200 0.0950 0.1200 -0.0250 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 18900 0.1100 0.1000 0.1100 +0.0050 0.9400 0.0550 Avarone Metals Inc. AVM 80 0.0600 0.0600 0.0600 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 1140 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 28 0.4500 0.4200 0.4400 -0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 410 0.2600 0.2600 0.2600 0.0000 0.3300 0.1150 Benchmark Botanics Inc. BBT 115 0.6000 0.5900 0.5900 -0.0300 2.1400 0.3500 Blockchain Foundry Inc BCFN 20 0.2100 0.2100 0.2100 0.0000 0.5000 0.0950 Beleave Inc. BE 3126 1.2800 1.1800 1.2200 +0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 2696 0.2000 0.1850 0.1900 +0.0100 2.7700 0.1500 Blackchain Solutions Inc. BIS 210 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 4364 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3086 0.3750 0.3200 0.3600 +0.0200 0.7600 0.3000 BLOK Technologies Inc. BLK 2163 0.0750 0.0700 0.0700 0.0000 1.0700 0.0700 Cannabix Technologies Inc. BLO 1388 2.1500 2.0500 2.1400 +0.0600 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 15615 0.2850 0.2600 0.2650 +0.0050 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 1230 0.0250 0.0150 0.0200 -0.0050 0.1200 0.0150 BLVD Centers Corporation BLVD 686 0.0750 0.0700 0.0700 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 31 0.5000 0.4900 0.5000 0.0000 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 1549 0.3650 0.3450 0.3450 -0.0150 1.5900 0.3050 Breathtec BioMedical Inc. BTH 386 0.1300 0.1250 0.1300 +0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1844 0.1700 0.1600 0.1650 0.0000 0.4850 0.1600 BioMark Diagnostics Inc. BUX 511 0.0700 0.0650 0.0700 0.0000 0.2300 0.0500 Block X Capital Corp. BXXX 50 0.0850 0.0850 0.0850 +0.0050 0.7500 0.0700 FinCanna Capital Corp. CALI 181 0.2800 0.2700 0.2800 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 57827 0.3600 0.3150 0.3300 +0.0400 0.8400 0.2200 Chimata Gold Corp. CAT 15 0.0900 0.0900 0.0900 0.0000 0.1050 0.0700 Copperbank Resources Corp. CBK 1050 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0550 Green River Gold Corp. CCR 750 0.0700 0.0600 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 540 0.0100 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 80 0.4000 0.3750 0.4000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 473 1.7500 1.6600 1.7000 +0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 335 0.3300 0.3100 0.3100 -0.0200 0.6900 0.2100 Chemistree Technology Inc. CHM 651 0.6800 0.4150 0.5500 +0.1400 1.0000 0.2000 Choom Holdings Inc. CHOO 6220 1.2700 1.2200 1.2300 -0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 11695 0.2250 0.2100 0.2200 +0.0150 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1707 0.2400 0.2200 0.2200 0.0000 0.2500 0.1100 Canadian Metals Inc. CME 200 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1832 0.8900 0.8600 0.8800 -0.0100 1.9300 0.8000 International Cobalt Corp CO 0 0.1450 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 15023 0.0750 0.0650 0.0650 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 1409 0.1550 0.1350 0.1550 +0.0150 0.6100 0.1100 Crop Infrastructure Corp. CROP 11440 0.2150 0.2000 0.2100 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1318 4.5700 4.1900 4.5700 +0.2500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 16 1.4000 1.4000 1.4000 +0.1000 1.9000 0.5800 Chemesis International Inc. CSI 6735 0.5600 0.4800 0.5200 -0.0300 0.7300 0.4800 CellCube Energy Storage Systems Inc. CUBE 2976 0.2650 0.2400 0.2600 0.0000 0.7600 0.1900 Biocure Technology Inc. CURE 320 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 169 1.9200 1.8000 1.8400 -0.0800 3.0000 1.5500 Hilltop Cybersecurity Inc. CYBX 5388 0.1600 0.1300 0.1300 -0.0200 0.8700 0.1100 Data Deposit Box Inc. DDB 110 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0200 Deer Horn Capital Inc. DHC 280 0.5300 0.4500 0.4500 -0.0500 0.5800 0.1000 DNI Metals Inc. DNI 1590 0.0800 0.0800 0.0800 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 245 0.0600 0.0550 0.0600 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 150 0.1900 0.1850 0.1850 -0.0300 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 353 0.2850 0.2750 0.2800 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 11547 0.6300 0.5700 0.6100 +0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 3510 0.3550 0.3400 0.3550 +0.0150 1.1900 0.0950 Eviana Health Corporation EHC 93 0.9500 0.8500 0.9000 +0.1000 2.0000 0.8000 Eurogas International Inc. EI 6 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 1110 0.2000 0.2000 0.2000 -0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 519 1.7100 1.6300 1.7100 +0.1100 2.3200 0.2000 Empower Clinics Inc EPW 235 0.4000 0.3350 0.3350 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 322 0.0900 0.0900 0.0900 0.0000 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 552 1.2400 1.1800 1.1800 -0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 6 0.3100 0.3100 0.3100 +0.0100 2.1200 0.2000 Explorex Resources Inc. EX 326 0.3450 0.3300 0.3450 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 7495 0.1950 0.1700 0.1850 -0.0100 1.1000 0.1700 Fandom Sports Media Corp. FDM 1244 0.1050 0.0950 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 2907 0.3600 0.3300 0.3500 +0.0100 2.0800 0.1300 Fineqia International Inc. FNQ 490 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 6 0.3500 0.3500 0.3500 -0.0200 0.5700 0.2300 Global Blockchain Mining Corp. FORK 13891 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0650 Generation Mining Limited GENM 180 0.2000 0.1400 0.1500 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 711 0.4100 0.3900 0.4000 +0.0100 3.8400 0.1600 Gravitas Financial Inc. GFI 114 0.1000 0.0750 0.0850 -0.0250 0.1250 0.0100 Global Hemp Group Inc. GHG 1344 0.1400 0.1300 0.1350 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 18619 0.2000 0.1900 0.1950 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 1450 0.2100 0.2000 0.2050 -0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 380 0.1000 0.0975 0.1000 +0.0025 0.1800 0.0775 Goldrea Resources Corp. GOR 2389 0.1000 0.0600 0.1000 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 142 0.1550 0.1400 0.1500 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 405 0.1200 0.1150 0.1150 -0.0050 0.4450 0.1000 Glenbriar Technologies Inc. GTI 50 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 625 11.5500 10.9000 10.9200 -0.2300 16.8500 8.2100 High Hampton Holdings Corp. HC 1314 0.6500 0.6200 0.6300 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5800 0.0000 0.6500 0.3200 Hiku Brands Company Ltd. HIKU 6702 1.5400 1.4500 1.5400 +0.1100 4.8200 0.4400 Hello Pal International Inc. HP 5 0.2550 0.2550 0.2550 -0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 220 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 27507 0.1650 0.1600 0.1650 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 4402 0.3000 0.2800 0.2900 +0.0050 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 1288 6.4100 6.0400 6.3600 +0.2500 7.8900 1.7000 International Battery Metals Ltd. IBAT 122 0.2850 0.2650 0.2650 -0.0200 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 40 0.4350 0.3900 0.3900 -0.0500 0.6800 0.3400 ThreeD Capital Inc. IDK 6655 0.1100 0.1000 0.1000 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 20 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0100 Imagin Medical Inc. IME 4920 0.1600 0.1450 0.1550 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 645 0.1800 0.1700 0.1700 -0.0100 1.0800 0.1700 Irving Resources Inc. IRV 32 1.1000 1.1000 1.1000 -0.0700 1.5400 0.6600 Inspiration Mining Corporation ISM 40 0.0350 0.0350 0.0350 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 18476 0.3800 0.3600 0.3650 -0.0050 2.1400 0.2200 Lotus Ventures Inc. J 377 0.3000 0.2800 0.2800 -0.0200 1.0000 0.2100 StartMonday Technology Corp. JOB 495 0.1250 0.1200 0.1250 +0.0150 0.5000 0.1000 International Cannabrands Inc. JUJU.A 20206 0.0950 0.0800 0.0900 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1195 0.4800 0.4300 0.4800 +0.0350 0.7500 0.0650 Koios Beverage Corp. KBEV 2259 0.2000 0.1700 0.1900 -0.0100 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 12115 0.0750 0.0250 0.0250 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 245 0.7700 0.7600 0.7700 +0.0200 1.5800 0.5600 KWG Resources Inc. KWG 8087 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 65 0.3300 0.3300 0.3300 -0.0200 0.3650 0.1200 Lifestyle Delivery Systems Inc LDS 5410 0.6700 0.5800 0.6000 -0.0400 1.5400 0.3500 Liberty Health Sciences Inc. LHS 6519 0.9000 0.8300 0.8700 +0.0300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 3323 0.2600 0.2400 0.2500 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 118 0.2000 0.1950 0.1950 +0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 407 0.2000 0.1900 0.2000 0.0000 0.9700 0.1850 Lanebury Growth Capital Ltd. LLL 3 0.2800 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 468 0.1000 0.0900 0.0900 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 180 0.2400 0.2350 0.2400 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 510 0.0700 0.0700 0.0700 -0.0050 0.6100 0.0550 Lightning Venture Inc. LVI 16970 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 578 2.3200 2.1700 2.3000 +0.1000 3.2300 0.4200 Maricann Group Inc MARI 3906 1.6100 1.5100 1.6000 +0.1000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 140 0.0700 0.0650 0.0650 +0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 1836 0.0750 0.0400 0.0400 -0.0150 0.1900 0.0250 Marapharm Ventures Inc MDM 4629 0.2350 0.2250 0.2250 -0.0050 1.2300 0.2250 Marret High Yield Strategies Fund A MHY.UN 44 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 830 0.0800 0.0800 0.0800 0.0000 0.1450 0.0600 True Leaf Medicine International Ltd. MJ 320 0.5000 0.4850 0.4850 -0.0050 1.9000 0.4300 Makena Resources Inc. MKNA 100 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2583 4.9000 4.7200 4.9000 +0.2000 5.9000 3.4300 Matica Enterprises Inc. MMJ 6565 0.1750 0.1700 0.1700 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 5309 0.2400 0.1900 0.2000 -0.2000 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 187 0.2950 0.2900 0.2950 +0.0150 0.5900 0.2000 MPX Bioceutical Corporation MPX 7991 0.8300 0.7800 0.8100 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 5244 0.1200 0.1000 0.1000 -0.0200 0.3950 0.0850 Cannvas MedTech Inc. MTEC 809 0.3700 0.3200 0.3650 -0.0050 1.0000 0.2550 Maxtech Ventures Inc. MVT 1099 0.2250 0.1900 0.2250 +0.0300 0.6000 0.1350 Micron Waste Technologies Inc MWM 1702 0.5500 0.5000 0.5300 +0.0300 0.9200 0.2500 Montego Resources Inc. MY 120 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1977 1.3100 1.2400 1.2500 -0.0200 5.0000 0.3700 GAR Limited NETC 69262 0.1700 0.1450 0.1600 +0.0250 0.6500 0.0700 New Age Farm Inc. NF 1133 0.0600 0.0500 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 13 0.0650 0.0000 0.1700 0.0400 Cryptanite Blockchain Technologies Corp. NITE 227 0.1800 0.1500 0.1600 -0.0150 0.8400 0.1000 Norsemont Capital Inc. NOM 330 0.3400 0.3200 0.3200 -0.0300 0.4700 0.3200 Plaintree Systems Inc. NPT 20 0.2400 0.2400 0.2400 -0.0100 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 446 0.3800 0.3750 0.3750 -0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 935 0.0650 0.0600 0.0600 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1400 0.0450 0.0400 0.0450 0.0000 0.2550 0.0400 Nuran Wireless Inc. NUR 778 0.1350 0.1200 0.1200 -0.0100 0.2350 0.0800 Nexco Resources Inc. NXU 105 0.2400 0.2000 0.2000 -0.0400 0.5000 0.1500 Permex Petroleum Corporation OIL 289 0.4200 0.4200 0.4200 -0.0100 0.6000 0.3900 ESI Energy Services Inc. OPI 581 0.3550 0.3450 0.3500 -0.1000 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 60 0.4800 0.4750 0.4750 -0.0050 1.0000 0.3700 One World Lithium Inc. OWLI 469 0.1600 0.1500 0.1550 +0.0050 0.2900 0.1000 Provenance Gold Corp. PAU 1 0.2500 0.0000 0.4000 0.0800 Portage Biotech Inc. PBT.U 882 0.1150 0.1100 0.1100 0.0000 0.6600 0.0600 PUDO Inc. PDO 1 1.7000 1.7000 1.7000 0.0000 3.0500 1.1700 Canntab Therapeutics Limited PILL 101 0.7300 0.7300 0.7300 +0.0300 1.2000 0.5000 Pivit Exploration Inc. PIVT 100 0.1550 0.1550 0.1550 -0.0150 0.1800 0.1200 ParcelPal Technology Inc. PKG 4695 0.2050 0.1950 0.2000 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6197 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 1447 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 81 0.8200 0.7900 0.8200 +0.0200 1.1800 0.7800 PreveCeutical Medical Inc. PREV 14441 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 17 1.3600 1.3600 1.3600 -0.2300 3.0000 1.1000 Primary Cobalt Corp. PRIM 150 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0400 Platinex Inc. PTX 973 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 704 0.5800 0.5500 0.5600 -0.0500 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 421 0.4900 0.4550 0.4700 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 342 0.1550 0.1500 0.1500 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 1896 0.2800 0.2600 0.2700 +0.0050 1.1900 0.1100 Quadron Cannatech Corporation QCC 644 0.2450 0.2150 0.2200 -0.0300 0.9700 0.1900 Relay Medical Corp. RELA 1194 0.2500 0.2150 0.2350 -0.0150 0.8000 0.1900 Renforth Resources Inc. RFR 770 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 338 0.2300 0.2200 0.2200 -0.0100 0.3200 0.2000 Rise Gold Corp. RISE 2907 0.1000 0.0800 0.0900 +0.0100 0.2100 0.0700 Rockshield Capital Corp. RKS 110 0.1700 0.1550 0.1700 0.0000 0.8400 0.0950 RISE Life Science Corp. RLSC 311 0.2950 0.2900 0.2950 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 10779 0.5700 0.4900 0.5000 -0.0800 0.8200 0.4900 Ravenquest BioMed Inc. RQB 4124 0.5000 0.4600 0.4600 -0.0250 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 1019 0.0700 0.0500 0.0700 0.0000 0.0700 0.0500 Rift Valley Resources Corp. RVR 620 0.0550 0.0500 0.0500 -0.0100 0.1500 0.0500 River Wild Exploration Inc. RWI 25 0.0200 0.0200 0.0200 -0.1800 0.2200 0.0200 Shoal Point Energy Ltd. SHP 64 0.0300 0.0300 0.0300 0.0000 0.7500 0.0300 Sharc International Systems Inc. SHRC 90 0.3850 0.3700 0.3700 -0.0100 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 150 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1144 6.4700 6.2300 6.2300 -0.1800 17.9300 6.1500 SponsorsOne Inc. SPO 200 0.1900 0.1900 0.1900 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 4061 0.7000 0.6300 0.6300 -0.0200 1.1800 0.6200 Wildflower Brands Inc. SUN 563 0.9700 0.9400 0.9500 -0.0300 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 3801 0.1950 0.1850 0.1900 +0.0050 2.9000 0.0200 Taku Gold Corp. TAK 990 0.0500 0.0450 0.0450 0.0000 0.2500 0.0450 Target Capital Inc. TCI 220 0.1100 0.1050 0.1050 +0.0350 0.1100 0.0550 TerrAscend Corp. TER 1138 4.2900 4.1000 4.2000 +0.0900 5.5000 0.6500 Taiga Gold Corp TGC 48 0.1250 0.1250 0.1250 -0.0100 0.2100 0.1250 Friday Night Inc. TGIF 23320 0.4400 0.3750 0.4350 +0.0350 1.4800 0.1700 THC Biomed Intl Ltd THC 1075 1.0900 1.0500 1.0600 -0.0300 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 2460 0.0700 0.0650 0.0650 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1349 0.6000 0.5700 0.5900 +0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 144 0.1550 0.1500 0.1550 0.0000 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 290 0.8500 0.6200 0.6500 -0.2000 1.5300 0.5500 Enertopia Corp. TOP 1241 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0300 Torino Power Solutions Inc TPS 1459 0.1500 0.1400 0.1500 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 2930 0.1300 0.1100 0.1100 -0.0200 0.2500 0.0300 Black Tusk Resources Inc. TUSK 5 0.2200 0.2200 0.2200 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 186 0.0750 0.0750 0.0750 +0.0050 0.2550 0.0550 Upco International Inc UPCO 50 0.1750 0.1750 0.1750 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 925 0.1700 0.1500 0.1500 -0.0200 0.4100 0.1500 VirtualArmour International Inc. VAI 303 0.3050 0.2950 0.3050 +0.0250 0.4400 0.1800 Vogogo Inc. VGO 3035 0.3950 0.3700 0.3950 +0.0250 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 100 95.0000 95.0000 95.0000 -4.0000 100.0000 95.0000 Valens Groworks Corp. VGW 425 1.1900 1.0600 1.1450 -0.0550 3.5500 0.7500 Phivida Holdings Inc. VIDA 2282 0.7100 0.6300 0.7000 -0.0100 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 7921 0.1800 0.1200 0.1350 -0.0150 0.9100 0.1200 Veritas Pharma Inc. VRT 91 0.2500 0.2350 0.2350 -0.0250 1.0900 0.2200 Versus Systems Inc. VS 10 0.3350 0.3350 0.3350 -0.0150 0.7500 0.2500 Victory Square Technologies Inc. VST 175 0.8300 0.7800 0.8100 0.0000 4.1700 0.3500 Winston Gold Corp. WGC 505 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Western Uranium Corporation WUC 255 1.0400 0.9300 0.9300 -0.0200 1.2000 0.5400 eXeBlock Technology Corporation XBLK 785 0.1200 0.1050 0.1150 -0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 1315 0.9000 0.8700 0.8700 -0.0300 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 365 0.1900 0.1800 0.1800 -0.0100 0.8000 0.0650 Exro Technologies Inc. XRO 345 0.3350 0.3200 0.3250 +0.0350 0.6800 0.1950 Kootenay Zinc Corp. ZNK 126 0.1250 0.1250 0.1250 -0.0150 1.0000 0.0850 ZTEST Electronics Inc. ZTE 9 0.3200 0.3200 0.3200 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.035 0.040 0.0800 0.0250 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.315 0.470 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Auxico Resources Canada Inc. AUAG 0.160 0.195 0.4500 0.1600 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Blox Labs Inc. BLOX 0.065 0.080 0.7500 0.0133 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.350 0.350 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Cartier Iron Corporation CFE 0.075 0.080 0.2500 0.0450 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.045 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.040 0.040 0.4650 0.0450 Canamex Gold Corp. CSQ 0.115 0.120 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 4.050 7.500 7.2500 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.250 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.300 0.330 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.230 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Hi Ho Silver Resources Inc. HHS 0.065 0.070 0.1350 0.0300 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.080 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 James Bay Resources Limited JBR 0.130 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.005 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.275 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.085 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.490 4.880 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.040 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.030 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Victory Nickel Inc. NI 0.040 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.230 0.330 0.2600 0.2500 New Point Exploration Corp. NP 0.140 0.150 0.4100 0.1100 MegumaGold Corp NSAU 0.195 0.215 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.135 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.330 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 Park Lawn Company Limited PRL 8.850 11.490 9.4000 7.5000 Pasinex Resources Limited PSE 0.100 0.115 0.3300 0.0950 Qwick Media Inc. QMI 0.020 0.100 0.2500 0.0100 Quizam Media Corporation QQ 0.075 0.120 0.1300 0.0950 RIWI Corp. RIW 0.800 1.500 2.6000 1.0500 West Red Lake Gold Mines Inc. RLG 0.075 0.080 0.2050 0.0650 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Rockex Mining Corporation RXM 0.040 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 Subscribe Technologies Inc. SAAS 0.090 0.100 0.2500 0.0350 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.410 0.430 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.155 0.3000 0.1400 Hydro66 Holdings Corp. SIX 0.730 0.770 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.065 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 1.980 2.0000 0.4500 Navis Resources Corp. SUV 0.415 0.640 2.0000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.175 0.190 0.2000 0.1200 66 Resources Inc. SXX 0.180 0.220 0.2000 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.030 0.050 0.0500 0.0050 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.190 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.080 0.115 0.2400 0.0800 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.660 0.870 1.7200 0.6200 MGX Minerals Inc. B Wts. XMG.WT.B 0.200 0.265 0.4500 0.1500 XORTX Therapeutics Inc. XRX 0.230 0.250 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 12,338 Total Volume: 67,104,721 Total Value: $23,503,654 Advanced: 68 Declined: 102 Unchanged: 224 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.