CNSX Trading Daily Market Summary July 24 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 930 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 505 0.1950 0.1800 0.1900 0.0000 1.3900 0.0900 Affinor Growers Inc. AFI 3560 0.0850 0.0750 0.0800 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 4 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 244 0.5300 0.4900 0.4900 -0.0700 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 3863 0.2150 0.1750 0.1750 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 575 0.0650 0.0600 0.0650 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 50 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Appia Energy Corp. API 230 0.1950 0.1850 0.1950 +0.0300 0.2050 0.1000 Global Cannabis Applications Corp. APP 6440 0.2200 0.1850 0.1950 -0.0100 0.9900 0.0800 Armada Mercantile Ltd. ARM 1 0.4600 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 1 0.1200 0.0000 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 46476 0.1100 0.1000 0.1050 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 10 0.1900 0.1900 0.1900 -0.0050 0.4500 0.1600 Avarone Metals Inc. AVM 200 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 1275 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 198 0.4200 0.4000 0.4200 -0.0200 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 562 0.2750 0.2050 0.2750 +0.0150 0.3300 0.1150 Benchmark Botanics Inc. BBT 458 0.5500 0.4300 0.4600 -0.1300 2.1400 0.3500 Blockchain Foundry Inc BCFN 2250 0.2000 0.1900 0.2000 -0.0100 0.5000 0.0950 Beleave Inc. BE 719 1.2500 1.2000 1.2500 +0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 20642 0.2450 0.1900 0.2400 +0.0500 2.7700 0.1500 Berkley Renewables Inc. BKS 2 0.0500 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 1409 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 368 0.3500 0.3250 0.3500 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 7613 0.0800 0.0650 0.0700 0.0000 1.0700 0.0650 Cannabix Technologies Inc. BLO 1449 2.1700 2.1000 2.1200 -0.0200 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 28780 0.2800 0.2500 0.2500 -0.0150 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 65 0.0450 0.0450 0.0450 +0.0250 0.1200 0.0150 Blox Labs Inc. BLOX 53 0.0800 0.0650 0.0700 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 1226 0.0750 0.0700 0.0700 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 45 0.4900 0.4900 0.4900 -0.0100 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 418 0.3550 0.3400 0.3550 +0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 344 0.1350 0.1250 0.1300 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 8798 0.1850 0.1550 0.1850 +0.0200 0.4850 0.1550 Block X Capital Corp. BXXX 1050 0.0850 0.0800 0.0800 -0.0050 0.7500 0.0700 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 816 0.2800 0.2650 0.2650 -0.0150 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 20691 0.3350 0.2900 0.2950 -0.0350 0.8400 0.2200 Copperbank Resources Corp. CBK 1012 0.0750 0.0750 0.0750 0.0000 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 6 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 277 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 1132 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cartier Iron Corporation CFE 1102 0.0750 0.0750 0.0750 -0.0100 0.2500 0.0450 Cognetivity Neurosciences Ltd. CGN 200 0.4000 0.4000 0.4000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 323 1.7600 1.6900 1.7400 +0.0400 2.7000 1.2200 Chemistree Technology Inc. CHM 200 0.6200 0.5700 0.6200 +0.0700 1.0000 0.2000 Choom Holdings Inc. CHOO 6910 1.2400 1.1700 1.1800 -0.0500 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2222 0.2200 0.2100 0.2200 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 643 0.2250 0.2150 0.2200 0.0000 0.2500 0.1100 Canadian Metals Inc. CME 1939 0.1000 0.0900 0.1000 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 410 0.0550 0.0500 0.0500 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 489 0.8700 0.8500 0.8600 -0.0200 1.9300 0.8000 International Cobalt Corp CO 200 0.1300 0.1300 0.1300 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 15322 0.0750 0.0650 0.0700 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 121 0.1600 0.1350 0.1450 -0.0100 0.6100 0.1100 Crop Infrastructure Corp. CROP 17561 0.2200 0.2050 0.2050 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1110 4.6200 4.3300 4.4400 -0.1300 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 31 1.4500 1.4500 1.4500 +0.0500 1.9000 0.5800 Chemesis International Inc. CSI 4192 0.6200 0.5000 0.6000 +0.0800 0.7300 0.4800 Canamex Gold Corp. CSQ 20 0.1250 0.1250 0.1250 +0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 6679 0.2650 0.2100 0.2300 -0.0300 0.7600 0.1900 Biocure Technology Inc. CURE 124 0.8200 0.8000 0.8200 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 88 1.8300 1.6600 1.7000 -0.1400 3.0000 1.5500 Hilltop Cybersecurity Inc. CYBX 1102 0.1500 0.1400 0.1400 +0.0100 0.8700 0.1100 Copper Reef Mining Corp. CZC 20 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 1220 0.0500 0.0450 0.0500 +0.0100 0.3500 0.0200 Debut Diamonds Inc. DDI 72 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 8 0.5000 0.5000 0.5000 +0.0500 0.5800 0.1000 The Delma Group Inc. DLMA 0 7.2500 0.0000 7.2500 4.0000 DNI Metals Inc. DNI 4096 0.0850 0.0800 0.0800 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 23 0.0550 0.0550 0.0550 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 428 0.1900 0.1800 0.1800 -0.0050 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 595 0.2950 0.2900 0.2950 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6706 0.6200 0.5600 0.5800 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 3600 0.3600 0.3500 0.3500 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 20 0.9000 0.9000 0.9000 0.0000 2.0000 0.8000 ECO ORO MINERALS CORP. J EOM 90 0.2000 0.2000 0.2000 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 625 1.7100 1.5300 1.5300 -0.1800 2.3200 0.2000 Empower Clinics Inc EPW 80 0.3300 0.3300 0.3300 -0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 250 0.0900 0.0900 0.0900 0.0000 0.5400 0.0850 EnviroLeach Technologies Inc. ETI 940 1.2400 1.1600 1.1600 -0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 0 0.3100 0.0000 2.1200 0.2000 Explorex Resources Inc. EX 150 0.3450 0.3450 0.3450 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 14041 0.1800 0.1550 0.1600 -0.0250 1.1000 0.1550 Fandom Sports Media Corp. FDM 1491 0.1050 0.0900 0.1050 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 2614 0.3500 0.3300 0.3350 -0.0150 2.0800 0.1300 Fineqia International Inc. FNQ 1400 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 835 0.3700 0.3500 0.3500 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 51924 0.0800 0.0650 0.0650 -0.0150 0.1300 0.0650 Fox River Resources Corporation FOX 3 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 3 1.3500 1.3500 1.3500 +0.0700 2.0000 0.1500 Generation Mining Limited GENM 2 0.1500 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2336 0.4200 0.3900 0.4100 +0.0100 3.8400 0.1600 Gravitas Financial Inc. GFI 41 0.0750 0.0750 0.0750 -0.0100 0.1250 0.0100 Generic Gold Corp. GGC 30 0.2400 0.2400 0.2400 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 3589 0.1350 0.1300 0.1300 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 5842 0.2000 0.1900 0.2000 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 820 0.2200 0.2000 0.2200 +0.0150 0.3100 0.1200 Goldrea Resources Corp. GOR 510 0.1000 0.0850 0.1000 0.0000 0.3800 0.0350 Gunpowder Capital Corp. GPC 50 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 142 0.1550 0.1350 0.1550 +0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1556 0.1150 0.1100 0.1150 0.0000 0.4450 0.1000 Glenbriar Technologies Inc. GTI 70 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Green Thumb Industries Inc. GTII 494 11.0500 10.9200 10.9500 +0.0300 16.8500 8.2100 High Hampton Holdings Corp. HC 1868 0.6300 0.6100 0.6200 -0.0100 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 320 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3311 1.5500 1.4400 1.4800 -0.0600 4.8200 0.4400 Hello Pal International Inc. HP 130 0.2550 0.2500 0.2500 -0.0050 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 397 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 25525 0.1700 0.1600 0.1600 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 4469 0.3500 0.3000 0.3100 +0.0200 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 1147 6.5000 6.1800 6.3300 -0.0300 7.8900 1.7000 International Battery Metals Ltd. IBAT 115 0.2850 0.2750 0.2800 +0.0150 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 0 0.3900 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 3563 0.1000 0.0900 0.0900 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 3900 0.1650 0.1500 0.1550 0.0000 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2128 0.1700 0.1400 0.1550 -0.0150 1.0800 0.1400 Irving Resources Inc. IRV 145 1.1200 1.0600 1.0600 -0.0400 1.5200 0.6600 Inspiration Mining Corporation ISM 565 0.0350 0.0300 0.0350 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 1098 3.8500 3.1900 3.6300 -0.0200 3.8500 0.2200 Lotus Ventures Inc. J 235 0.2950 0.2800 0.2950 +0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 40 0.1300 0.1100 0.1100 -0.0150 0.5000 0.1000 International Cannabrands Inc. JUJU.A 5439 0.0850 0.0800 0.0800 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 340 0.4700 0.4500 0.4700 -0.0100 0.7500 0.0700 Koios Beverage Corp. KBEV 988 0.1950 0.1800 0.1900 0.0000 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 7168 0.0450 0.0250 0.0300 +0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 55 0.7600 0.7300 0.7300 -0.0400 1.5800 0.5600 KWG Resources Inc. KWG 1155 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Declan Resources Inc. LAN 1 0.3300 0.0000 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 2210 0.6800 0.6000 0.6700 +0.0700 1.5400 0.3500 Liberty Health Sciences Inc. LHS 12915 0.9300 0.8600 0.8700 0.0000 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 4148 0.2950 0.2600 0.2600 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 28 0.1950 0.1950 0.1950 0.0000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 62 0.2000 0.2000 0.2000 0.0000 0.9700 0.1850 LeanLife Health Inc. LLP 310 0.1000 0.0900 0.0950 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 45 0.2300 0.2300 0.2300 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 216 0.0700 0.0700 0.0700 0.0000 0.6100 0.0550 Newlox Gold Ventures Corp. LUX 137 0.0400 0.0400 0.0400 -0.0200 0.0750 0.0300 Lightning Venture Inc. LVI 550 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 456 2.3000 2.1400 2.1400 -0.1600 3.2300 0.4200 Maricann Group Inc MARI 7788 1.6100 1.5500 1.5800 -0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 3256 0.0700 0.0600 0.0700 +0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 1750 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 6897 0.2400 0.2100 0.2350 +0.0100 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 1200 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 20 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 744 0.5000 0.4900 0.5000 +0.0150 1.9000 0.4300 Makena Resources Inc. MKNA 163 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1573 4.9100 4.7300 4.8500 -0.0500 5.9000 3.4300 Matica Enterprises Inc. MMJ 9800 0.1800 0.1650 0.1650 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 2487 0.2350 0.1950 0.2350 +0.0350 0.6500 0.1900 MPX Bioceutical Corporation MPX 2926 0.8300 0.8000 0.8100 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 1106 0.1350 0.0900 0.0900 -0.0100 0.3950 0.0850 Cannvas MedTech Inc. MTEC 2277 0.3600 0.3100 0.3300 -0.0350 1.0000 0.2550 Maxtech Ventures Inc. MVT 20 0.2000 0.1900 0.1900 -0.0350 0.6000 0.1350 Micron Waste Technologies Inc MWM 1554 0.5400 0.4950 0.4950 -0.0350 0.9200 0.2500 Montego Resources Inc. MY 30 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1939 1.3000 1.1900 1.2500 0.0000 5.0000 0.3700 GAR Limited NETC 59589 0.1850 0.1650 0.1650 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 866 0.0600 0.0500 0.0500 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 98 0.0550 0.0550 0.0550 -0.0100 0.1700 0.0400 Cryptanite Blockchain Technologies Corp. NITE 11047 0.2450 0.1800 0.2400 +0.0800 0.8400 0.1000 New Point Exploration Corp. NP 1530 0.1500 0.1400 0.1400 0.0000 0.4100 0.1100 Plaintree Systems Inc. NPT 1 0.2400 0.0000 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 415 0.3850 0.3700 0.3700 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1720 0.0700 0.0550 0.0700 +0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 3650 0.0400 0.0350 0.0400 -0.0050 0.2550 0.0350 Nuran Wireless Inc. NUR 500 0.1300 0.1300 0.1300 +0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 10 0.4100 0.4100 0.4100 -0.0100 0.6000 0.3900 Organic Potash Corporation OPC 55 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 250 0.3600 0.3500 0.3500 0.0000 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 10 0.4750 0.4750 0.4750 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 636 0.1550 0.1500 0.1500 -0.0050 0.2900 0.1000 Portage Biotech Inc. PBT.U 20 0.1150 0.1150 0.1150 +0.0050 0.6600 0.0600 Petrocapita Income Trust PCE.UN 101 0.4000 0.3100 0.3100 +0.0100 1.5000 0.2000 PUDO Inc. PDO 0 1.7000 0.0000 3.0500 1.1700 Preferred Dental Technologies Inc. PDTI 139 0.0300 0.0300 0.0300 -0.0100 0.1150 0.0300 Canntab Therapeutics Limited PILL 404 0.7600 0.6500 0.7600 +0.0300 1.2000 0.5000 ParcelPal Technology Inc. PKG 2891 0.2000 0.1900 0.1900 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1130 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 12408 0.0300 0.0300 0.0300 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 1080 0.8200 0.8000 0.8200 0.0000 1.1800 0.7800 PreveCeutical Medical Inc. PREV 140111 0.0550 0.0350 0.0400 0.0000 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 7 1.4000 1.4000 1.4000 +0.0400 3.0000 1.1000 Primary Cobalt Corp. PRIM 10 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 Park Lawn Company Limited PRL 20 8.8500 8.8500 8.8500 0.0000 9.4000 7.5000 Pasinex Resources Limited PSE 200 0.1000 0.0950 0.0950 -0.0050 0.3300 0.0950 Platinex Inc. PTX 3360 0.0700 0.0600 0.0700 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1469 0.5700 0.5300 0.5600 0.0000 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 629 0.4750 0.4500 0.4500 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 285 0.1600 0.1350 0.1600 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 414 0.2750 0.2600 0.2650 -0.0050 1.1900 0.1100 Quadron Cannatech Corporation QCC 983 0.2500 0.2300 0.2350 +0.0150 0.9700 0.1900 Relay Medical Corp. RELA 2445 0.2450 0.2150 0.2450 +0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 2032 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0300 Range Energy Resources Inc. RGO 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1125 0.2200 0.2200 0.2200 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 490 0.0950 0.0850 0.0950 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 120 0.1750 0.1600 0.1700 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 70 0.0750 0.0750 0.0750 0.0000 0.2050 0.0650 RISE Life Science Corp. RLSC 595 0.3150 0.2900 0.2900 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 6475 0.5300 0.4600 0.5000 0.0000 0.8200 0.4600 Ravenquest BioMed Inc. RQB 4046 0.4800 0.4600 0.4700 +0.0100 2.1000 0.4250 Rift Valley Resources Corp. RVR 7 0.0500 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 92 0.1000 0.0900 0.1000 0.0000 0.2500 0.0350 Shoal Point Energy Ltd. SHP 50 0.0300 0.0300 0.0300 0.0000 0.6250 0.0300 Sharc International Systems Inc. SHRC 145 0.3850 0.3600 0.3850 +0.0150 0.6900 0.3050 Star Navigation Systems Group Ltd. SNA 60 0.0500 0.0500 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 920 6.2800 6.0000 6.0500 -0.1800 17.9300 6.0000 SponsorsOne Inc. SPO 402 0.2050 0.1800 0.2050 +0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 1625 0.6800 0.6300 0.6400 +0.0100 1.1800 0.6200 Shamrock Enterprises Inc. SRS 50 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Starrex International Ltd. STX 1 1.5000 1.5000 1.5000 -0.4800 2.0000 0.4500 Wildflower Brands Inc. SUN 1489 1.1100 0.9400 1.0500 +0.1000 2.9400 0.3200 Navis Resources Corp. SUV 7 0.4200 0.4200 0.4200 -0.2500 2.0000 0.2300 St-Georges Eco-Mining Corp. SX 7746 0.2050 0.1850 0.1850 -0.0050 2.9000 0.0200 Talmora Diamond Inc. TAI 40 0.0350 0.0350 0.0350 -0.0050 0.0500 0.0050 Target Capital Inc. TCI 60 0.1150 0.1050 0.1050 0.0000 0.1150 0.0550 TerrAscend Corp. TER 999 4.2900 4.1200 4.2400 +0.0400 5.5000 0.6500 Taiga Gold Corp TGC 580 0.1300 0.1250 0.1300 +0.0050 0.2100 0.1250 Friday Night Inc. TGIF 9764 0.4350 0.4000 0.4250 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 2904 1.0500 1.0000 1.0200 -0.0400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1810 0.0750 0.0650 0.0750 +0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1590 0.6600 0.5900 0.5900 0.0000 1.9900 0.2200 Tower One Wireless Corp. TO 536 0.1600 0.1500 0.1500 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 117 0.7800 0.7500 0.7500 +0.1000 1.5300 0.5500 Enertopia Corp. TOP 4256 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Torino Power Solutions Inc TPS 1227 0.1650 0.1500 0.1600 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 480 0.1050 0.1050 0.1050 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 340 0.2200 0.1950 0.2000 -0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 3776 0.0750 0.0700 0.0750 0.0000 0.2550 0.0550 Upco International Inc UPCO 50 0.1500 0.1500 0.1500 -0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 240 0.1700 0.1500 0.1700 +0.0200 0.4100 0.1500 VirtualArmour International Inc. VAI 55 0.3250 0.3050 0.3050 0.0000 0.4300 0.1800 Vogogo Inc. VGO 40395 0.4400 0.3500 0.4200 +0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 619 1.1700 1.1000 1.1300 -0.0150 3.5500 0.7500 Phivida Holdings Inc. VIDA 1658 0.6900 0.6400 0.6600 -0.0400 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 2185 0.1450 0.1300 0.1350 0.0000 0.9100 0.1200 Veritas Pharma Inc. VRT 1280 0.2550 0.2350 0.2350 0.0000 1.0900 0.2200 Versus Systems Inc. VS 839 0.3250 0.2900 0.2900 -0.0450 0.7500 0.2500 Victory Square Technologies Inc. VST 395 0.8700 0.8200 0.8400 +0.0300 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 125 0.9600 0.9100 0.9200 -0.0100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 2156 0.1125 0.1025 0.1050 -0.0100 1.7900 0.0900 MGX Minerals Inc. XMG 405 0.8900 0.8700 0.8800 +0.0100 1.9600 0.7500 MGX Minerals Inc. A Wts. XMG.WT.A 5 0.2000 0.2000 0.2000 +0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 135 0.2100 0.2000 0.2100 +0.0100 0.4500 0.1500 Exro Technologies Inc. XRO 1496 0.3000 0.2850 0.2900 -0.0350 0.6800 0.1950 XORTX Therapeutics Inc. XRX 550 0.2300 0.2100 0.2100 -0.0300 0.5000 0.2000 Kootenay Zinc Corp. ZNK 30 0.1250 0.1250 0.1250 0.0000 1.0000 0.0850 Zara Resources Inc. ZRI 0 0.1200 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 5 0.3200 0.3200 0.3200 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.400 0.450 0.6700 0.3350 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.060 0.3000 0.0400 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.400 0.400 0.4500 0.1550 Chimata Gold Corp. CAT 0.090 0.100 0.1050 0.0700 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.305 0.330 0.6900 0.2100 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.030 0.0550 0.0050 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.075 0.100 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1850 0.0600 Heritage Global Inc. HGP 0.550 0.600 0.6500 0.3200 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.005 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.005 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.015 0.0400 0.0150 JG Wealth Inc. JGW 0.850 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.255 0.500 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.085 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.490 4.800 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.060 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.075 0.085 0.1450 0.0650 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.270 0.290 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.200 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Victory Nickel Inc. NI 0.040 0.045 0.0700 0.0350 New Jersey Mining Company NJMC 0.230 0.330 0.2600 0.2500 Norsemont Capital Inc. NOM 0.320 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.195 0.215 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.350 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.010 Carlyle Entertainment Ltd OLG Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.220 0.4000 0.0800 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Pivit Exploration Inc. PIVT 0.125 0.155 0.1800 0.1200 Peloton Minerals Corporation PMC 0.095 0.105 0.1500 0.0600 Qwick Media Inc. QMI 0.020 0.095 0.2500 0.0100 Quizam Media Corporation QQ 0.075 0.120 0.1300 0.0950 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.055 0.070 0.0700 0.0500 River Wild Exploration Inc. RWI 0.040 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1550 0.0200 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.410 0.430 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.155 0.3000 0.1400 Hydro66 Holdings Corp. SIX 0.730 0.770 0.9300 0.6000 Silver Phoenix Resources Inc. SP 0.065 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.220 0.2000 0.1700 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.170 0.190 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.080 0.115 0.2400 0.0800 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 12,800 Total Volume: 82,166,362 Total Value: $22,800,638 Advanced: 78 Declined: 95 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.