CNSX Trading Daily Market Summary July 25 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 190 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 Alliance Growers Corp. ACG 458 0.1850 0.1700 0.1850 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 4804 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 5261 0.0800 0.0600 0.0750 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 11 0.5000 0.5000 0.5000 +0.0100 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 1227 0.1950 0.1850 0.1850 +0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 360 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 1220 0.0450 0.0400 0.0450 0.0000 0.1850 0.0350 Appia Energy Corp. API 135 0.1900 0.1900 0.1900 -0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 3002 0.1950 0.1750 0.1850 -0.0100 0.9900 0.0800 Aquarius Surgical Technologies Inc. ASTI 50 0.4000 0.4000 0.4000 -0.0100 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 9635 0.1050 0.1000 0.1050 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 155 0.1950 0.1900 0.1950 +0.0050 0.4500 0.1600 Avarone Metals Inc. AVM 810 0.0550 0.0500 0.0550 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 830 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 377 0.4200 0.3850 0.4050 -0.0150 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 635 0.2100 0.1800 0.2000 -0.0750 0.3300 0.1150 Benchmark Botanics Inc. BBT 266 0.5800 0.4650 0.5600 +0.1000 2.1400 0.3500 Blockchain Foundry Inc BCFN 330 0.2000 0.1600 0.1600 -0.0400 0.5000 0.0950 Beleave Inc. BE 1744 1.2500 1.1800 1.1800 -0.0700 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 5191 0.2450 0.2200 0.2400 0.0000 2.7700 0.1500 Blackchain Solutions Inc. BIS 832 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 3154 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 439 0.3500 0.3300 0.3500 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 2320 0.0700 0.0600 0.0650 -0.0050 1.0700 0.0600 Cannabix Technologies Inc. BLO 1166 2.1500 2.0900 2.1100 -0.0100 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 13288 0.2550 0.2400 0.2500 0.0000 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 472 0.0250 0.0200 0.0250 -0.0200 0.1200 0.0150 Blox Labs Inc. BLOX 143 0.0700 0.0650 0.0650 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2108 0.0700 0.0650 0.0650 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 10 0.4750 0.4750 0.4750 -0.0150 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 923 0.3500 0.3450 0.3450 -0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 3696 0.1300 0.1100 0.1150 -0.0150 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 6032 0.2000 0.1800 0.1900 +0.0050 0.4850 0.1550 BioMark Diagnostics Inc. BUX 261 0.0700 0.0700 0.0700 0.0000 0.2300 0.0500 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 95 0.2700 0.2650 0.2650 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 5083 0.3050 0.2900 0.2900 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 122 0.0900 0.0850 0.0850 -0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 2007 0.0750 0.0700 0.0700 -0.0050 0.1550 0.0550 Cartier Iron Corporation CFE 350 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0450 Cannabis Growth Opportunity Corporation CGOC 190 1.7700 1.7200 1.7400 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 120 0.3100 0.2750 0.3100 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 270 0.6500 0.6000 0.6000 -0.0200 1.0000 0.2000 Choom Holdings Inc. CHOO 5407 1.2000 1.1300 1.1500 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 380 0.2200 0.2050 0.2050 -0.0150 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 385 0.2250 0.2150 0.2150 -0.0050 0.2500 0.1100 Canadian Metals Inc. CME 1880 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 510 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 5185 0.9000 0.8500 0.8700 +0.0100 1.9300 0.8000 360 Blockchain Inc. CODE 3200 0.0700 0.0650 0.0650 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 2072 0.1350 0.1200 0.1250 -0.0200 0.6100 0.1100 Crop Infrastructure Corp. CROP 20763 0.2100 0.1950 0.1950 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 1218 4.5800 4.3500 4.5000 +0.0600 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 14 1.5000 1.3500 1.5000 +0.0500 1.9000 0.5800 Chemesis International Inc. CSI 2082 0.6000 0.5500 0.5900 -0.0100 0.7300 0.4800 Canamex Gold Corp. CSQ 302 0.1250 0.1100 0.1100 -0.0150 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 4973 0.2700 0.2400 0.2600 +0.0300 0.7600 0.1900 Biocure Technology Inc. CURE 128 0.8200 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 533 1.6000 1.3900 1.4000 -0.3000 3.0000 1.3900 Hilltop Cybersecurity Inc. CYBX 681 0.1400 0.1300 0.1400 0.0000 0.8700 0.1100 Data Deposit Box Inc. DDB 2386 0.0500 0.0400 0.0500 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1502 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 71 0.5200 0.5100 0.5100 +0.0100 0.5800 0.1000 The Delma Group Inc. DLMA 1 6.7500 6.7500 6.7500 -0.5000 7.2500 4.0000 DNI Metals Inc. DNI 50 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 7655 0.0600 0.0450 0.0450 -0.0100 0.1900 0.0300 Deveron UAS Corp. DVR 50 0.1900 0.1900 0.1900 +0.0100 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 700 0.2950 0.2850 0.2850 -0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6317 0.5900 0.5300 0.5500 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 3632 0.3550 0.3400 0.3450 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 95 0.9000 0.9000 0.9000 0.0000 2.0000 0.8000 Leviathan Cannabis Group Inc. EPIC 862 1.6400 1.4800 1.5900 +0.0600 2.3200 0.2000 EnviroLeach Technologies Inc. ETI 372 1.2000 1.1100 1.1100 -0.0500 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 11 0.3950 0.3950 0.3950 +0.0850 2.1200 0.2000 Evolving Gold Corp. EVG 10 0.0900 0.0000 0.4050 0.0850 Far Resources Ltd. FAT 16428 0.1600 0.1400 0.1550 -0.0050 1.1000 0.1400 Fandom Sports Media Corp. FDM 378 0.0950 0.0950 0.0950 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 2686 0.3500 0.3250 0.3300 -0.0050 2.0800 0.1300 Fineqia International Inc. FNQ 1326 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 95 0.3500 0.3450 0.3450 -0.0050 0.5700 0.2300 Global Blockchain Mining Corp. FORK 36526 0.0700 0.0550 0.0600 -0.0050 0.1300 0.0550 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 10 0.1600 0.1600 0.1600 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 1673 0.4050 0.3850 0.3850 -0.0250 3.8400 0.1600 Gravitas Financial Inc. GFI 1870 0.0650 0.0200 0.0500 -0.0250 0.1250 0.0100 Generic Gold Corp. GGC 30 0.2300 0.2300 0.2300 -0.0100 0.3200 0.1750 Global Hemp Group Inc. GHG 2353 0.1350 0.1250 0.1350 +0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 11069 0.2000 0.1850 0.1900 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 975 0.2400 0.2100 0.2400 +0.0200 0.3100 0.1200 Goldrea Resources Corp. GOR 105 0.0950 0.0950 0.0950 -0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 10 0.1500 0.1400 0.1400 -0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1234 0.1150 0.1050 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 758 11.0500 10.7900 10.9900 +0.0400 16.8500 8.2100 High Hampton Holdings Corp. HC 869 0.6200 0.5900 0.6100 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 6 0.5500 0.5500 0.5500 -0.0300 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 1037 0.0650 0.0600 0.0650 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 7490 1.5100 1.4500 1.4900 +0.0100 4.8200 0.4400 Hello Pal International Inc. HP 2250 0.2850 0.2500 0.2500 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 242 0.0450 0.0450 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 27391 0.1650 0.1600 0.1600 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 1058 0.3200 0.2800 0.3000 -0.0100 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 512 6.3700 6.1500 6.2800 -0.0500 7.8900 1.7000 International Battery Metals Ltd. IBAT 641 0.2800 0.2600 0.2600 -0.0200 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 28 0.4350 0.3900 0.4350 +0.0450 0.6800 0.3400 ThreeD Capital Inc. IDK 1120 0.1000 0.0900 0.0950 +0.0050 0.8500 0.0550 Imagin Medical Inc. IME 6761 0.1650 0.1500 0.1500 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 385 0.1650 0.1600 0.1650 +0.0100 1.0800 0.1400 Irving Resources Inc. IRV 312 1.1100 1.0000 1.0000 -0.0600 1.5200 0.6600 Inspiration Mining Corporation ISM 3077 0.0350 0.0250 0.0250 -0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 1118 3.6300 3.3300 3.5000 -0.1300 21.4000 2.2000 Izotropic Corporation IZO 5 0.2700 0.2700 0.2700 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 1029 0.2900 0.2700 0.2900 -0.0050 1.0000 0.2100 JG Wealth Inc. JGW 250 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 International Cannabrands Inc. JUJU.A 1369 0.0850 0.0750 0.0800 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1790 0.4550 0.4300 0.4400 -0.0300 0.7500 0.0700 Koios Beverage Corp. KBEV 1302 0.2000 0.1750 0.1750 -0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 1057 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 76 0.7200 0.6800 0.6800 -0.0500 1.5800 0.5600 Declan Resources Inc. LAN 9 0.3400 0.3400 0.3400 +0.0100 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 2581 0.7200 0.6600 0.6600 -0.0100 1.5400 0.3500 Legion Metals Corp. LEGN 850 0.0800 0.0500 0.0500 0.0000 0.2100 0.0500 Liberty Health Sciences Inc. LHS 5446 0.8900 0.8500 0.8800 +0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 589 0.2650 0.2450 0.2450 -0.0150 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 300 0.2000 0.2000 0.2000 0.0000 0.9700 0.1850 LeanLife Health Inc. LLP 820 0.0950 0.0950 0.0950 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 1629 0.2500 0.2400 0.2450 +0.0150 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 4079 0.0700 0.0650 0.0700 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 6540 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Lexaria Bioscience Corp. LXX 789 2.1500 2.0100 2.1000 -0.0400 3.2300 0.4200 Maricann Group Inc MARI 5616 1.6300 1.5200 1.5400 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 37 0.0650 0.0600 0.0600 -0.0100 0.2600 0.0500 McLaren Resources Inc. MCL 256 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 1636 0.2250 0.2150 0.2250 -0.0100 1.2300 0.2100 Marret High Yield Strategies Fund A MHY.UN 10 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 800 0.5000 0.4700 0.4850 -0.0150 1.9000 0.4300 Makena Resources Inc. MKNA 512 0.1000 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2357 4.9800 4.6000 4.6400 -0.2100 5.9000 3.4300 Matica Enterprises Inc. MMJ 27895 0.1650 0.1500 0.1500 -0.0150 0.8100 0.0800 Miramont Resources Corp. MONT 899 0.2400 0.2200 0.2400 +0.0050 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 20 0.2950 0.2700 0.2950 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 1523 0.8200 0.8000 0.8100 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 2186 0.1050 0.0800 0.1050 +0.0150 0.3950 0.0800 Cannvas MedTech Inc. MTEC 179 0.3500 0.3400 0.3400 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 247 0.1900 0.1500 0.1900 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 1005 0.5200 0.4850 0.4900 -0.0050 0.9200 0.2500 MYM Nutraceuticals Inc. MYM 1147 1.2800 1.2000 1.2100 -0.0400 5.0000 0.3700 GAR Limited NETC 42982 0.1600 0.1400 0.1500 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 6570 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 Victory Nickel Inc. NI 27 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 10530 0.2850 0.2000 0.2000 -0.0400 0.8400 0.1000 New Point Exploration Corp. NP 3420 0.1500 0.1250 0.1250 -0.0150 0.4100 0.1100 MegumaGold Corp NSAU 5 0.1950 0.1950 0.1950 -0.0150 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 1322 0.3850 0.3600 0.3600 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1250 0.0650 0.0600 0.0600 -0.0100 0.4500 0.0450 New Tech Lithium Corp. NTM 1300 0.0450 0.0400 0.0450 +0.0050 0.2550 0.0350 Permex Petroleum Corporation OIL 0 0.4100 0.0000 0.6000 0.3900 Ortho Regenerative Technologies Inc. ORTH 200 0.4650 0.4650 0.4650 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 1106 0.1550 0.1500 0.1550 +0.0050 0.2900 0.1000 Portage Biotech Inc. PBT.U 10 0.1150 0.1150 0.1150 0.0000 0.6600 0.0600 Canntab Therapeutics Limited PILL 428 0.7400 0.6500 0.6500 -0.1100 1.2000 0.5000 Pivit Exploration Inc. PIVT 100 0.1550 0.1550 0.1550 0.0000 0.1800 0.1200 ParcelPal Technology Inc. PKG 2470 0.1950 0.1850 0.1850 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 2423 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 25279 0.0400 0.0350 0.0350 +0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 15 0.8100 0.8100 0.8100 -0.0100 1.1800 0.7800 Peloton Minerals Corporation PMC 50 0.1000 0.0950 0.1000 -0.0100 0.1500 0.0600 PreveCeutical Medical Inc. PREV 5290 0.0400 0.0350 0.0375 -0.0025 0.2000 0.0350 Primary Cobalt Corp. PRIM 272 0.0750 0.0650 0.0750 +0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 985 0.1000 0.0900 0.0950 0.0000 0.3300 0.0900 Platinex Inc. PTX 430 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 594 0.5900 0.5600 0.5900 +0.0300 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 801 0.4550 0.4300 0.4300 -0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 94 0.1500 0.1500 0.1500 -0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 1189 0.2750 0.2600 0.2600 -0.0050 1.1900 0.1150 Quadron Cannatech Corporation QCC 837 0.2450 0.2300 0.2400 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 473 0.1200 0.0750 0.1200 0.0000 0.1300 0.0750 Relay Medical Corp. RELA 3327 0.2700 0.2050 0.2250 -0.0200 0.8000 0.1900 Resinco Capital Partners Inc. RIN 1802 0.2200 0.2000 0.2200 0.0000 0.3200 0.2000 Rise Gold Corp. RISE 40 0.0850 0.0850 0.0850 -0.0100 0.2100 0.0700 Rockshield Capital Corp. RKS 246 0.1600 0.1550 0.1550 -0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1792 0.0750 0.0700 0.0700 -0.0050 0.2050 0.0650 RISE Life Science Corp. RLSC 90 0.3100 0.2850 0.3000 +0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 6415 0.5000 0.4500 0.5000 0.0000 0.8200 0.4500 Ravenquest BioMed Inc. RQB 5998 0.4700 0.4450 0.4700 0.0000 2.1000 0.4250 Rockex Mining Corporation RXM 385 0.0400 0.0300 0.0300 -0.0200 0.0500 0.0100 Subscribe Technologies Inc. SAAS 217 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0350 Shoal Point Energy Ltd. SHP 1630 0.0300 0.0250 0.0250 -0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 80 0.3850 0.3800 0.3850 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 199 0.4100 0.4100 0.4100 -0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 660 0.7300 0.6000 0.6000 -0.1900 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 100 0.0500 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 1153 6.1100 5.7700 5.8400 -0.2100 17.9300 5.7700 SponsorsOne Inc. SPO 370 0.2050 0.1900 0.2050 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 839 0.6400 0.6200 0.6200 -0.0200 1.1800 0.6200 Wildflower Brands Inc. SUN 527 1.0400 0.9700 1.0000 -0.0500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2745 0.1900 0.1850 0.1850 0.0000 2.9000 0.0200 66 Resources Inc. SXX 50 0.2200 0.2200 0.2200 +0.0200 0.2200 0.1700 Talmora Diamond Inc. TAI 40 0.0450 0.0450 0.0450 +0.0100 0.0500 0.0050 Target Capital Inc. TCI 1171 0.0950 0.0850 0.0950 -0.0100 0.1150 0.0550 TerrAscend Corp. TER 1188 4.2900 4.0000 4.2500 +0.0100 5.5000 0.6500 Taiga Gold Corp TGC 32 0.1500 0.1500 0.1500 +0.0200 0.2100 0.1250 Friday Night Inc. TGIF 6280 0.4150 0.3950 0.4050 -0.0200 1.4800 0.1700 THC Biomed Intl Ltd THC 484 1.0300 1.0100 1.0100 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1380 0.0750 0.0700 0.0750 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1169 0.6400 0.6000 0.6400 +0.0500 1.9900 0.2200 Tower One Wireless Corp. TO 74 0.1600 0.1500 0.1500 0.0000 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 147 0.7700 0.6800 0.6800 -0.0700 1.5300 0.5500 Enertopia Corp. TOP 400 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0300 Torino Power Solutions Inc TPS 1585 0.1600 0.1500 0.1550 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 4170 0.1200 0.1000 0.1150 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 546 0.2150 0.2000 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2834 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0550 UpSnap Inc. UP 1430 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Upco International Inc UPCO 100 0.1000 0.1000 0.1000 -0.0500 1.3900 0.0600 American Pacific Mining Corp. USGD 535 0.1750 0.1550 0.1550 -0.0150 0.4100 0.1500 VirtualArmour International Inc. VAI 131 0.3250 0.2900 0.2900 -0.0150 0.4250 0.1800 Vogogo Inc. VGO 4811 0.4450 0.3950 0.4000 -0.0200 0.9400 0.2350 Valens Groworks Corp. VGW 263 1.1400 1.1000 1.1200 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 1687 0.6600 0.6300 0.6400 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 290 0.1850 0.1800 0.1850 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2444 0.1600 0.1400 0.1600 +0.0250 0.9100 0.1200 Veritas Pharma Inc. VRT 372 0.2500 0.2400 0.2400 +0.0050 1.0900 0.2200 Versus Systems Inc. VS 911 0.3000 0.2900 0.3000 +0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 97 0.8800 0.8700 0.8700 +0.0300 4.1700 0.3500 Winston Gold Corp. WGC 30 0.0400 0.0400 0.0400 -0.0200 0.0900 0.0300 Western Uranium Corporation WUC 152 1.0300 0.9700 1.0300 +0.1100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 215 0.1000 0.1000 0.1000 -0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 2510 0.9200 0.8800 0.8900 +0.0100 1.9600 0.7500 Exro Technologies Inc. XRO 870 0.3000 0.2850 0.3000 +0.0100 0.6800 0.1950 Kootenay Zinc Corp. ZNK 126 0.1350 0.1300 0.1350 +0.0100 1.0000 0.0850 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.130 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.110 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.105 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.070 0.080 0.7500 0.0700 Brisio Innovations Inc. BZI 0.395 0.395 0.4500 0.1550 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 0.370 0.400 0.5400 0.2500 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS International Cobalt Corp CO 0.120 0.130 0.4500 0.0750 Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.030 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.240 0.4450 0.1500 Empower Clinics Inc EPW 0.320 0.350 0.5100 0.2000 ePlay Digital Inc. EPY 0.085 0.090 0.5400 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Explorex Resources Inc. EX 0.330 0.345 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.100 0.1600 0.0650 GreenBank Capital Inc. GBC 1.280 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.075 0.100 0.1800 0.0775 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.1000 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.0050 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.005 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.270 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.105 0.120 0.5000 0.1000 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0500 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.490 4.800 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.190 0.195 0.8000 0.1550 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.025 0.030 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 Montego Resources Inc. MY 0.105 0.120 0.5500 0.0650 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 NHS Industries Ltd. NHS 0.045 0.070 0.1700 0.0400 New Jersey Mining Company NJMC 0.230 0.330 0.2600 0.2500 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 Plaintree Systems Inc. NPT 0.170 0.230 0.3800 0.0550 Nuran Wireless Inc. NUR 0.130 0.135 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.350 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0100 ESI Energy Services Inc. OPI 0.330 0.430 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.220 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.285 0.400 1.5000 0.2000 PUDO Inc. PDO 1.500 1.700 3.0500 1.1800 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 PrimeWest Mortgage Inv Corporation PRI 1.400 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 11.480 9.4000 7.5000 Qwick Media Inc. QMI 0.020 0.095 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.045 0.0700 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.055 0.070 0.0700 0.0500 Rift Valley Resources Corp. RVR 0.060 0.070 0.1500 0.0500 River Wild Exploration Inc. RWI 0.040 0.350 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1450 0.0200 SBD Capital Corp. SBD 0.250 0.300 0.4900 0.0500 Sitka Gold Corp. SIG 0.115 0.155 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.060 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.060 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.430 0.620 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.045 0.075 0.2500 0.0450 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.500 0.500 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.080 0.115 0.2400 0.0800 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.660 0.860 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.180 0.210 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.180 0.300 0.4500 0.1500 XORTX Therapeutics Inc. XRX 0.210 0.235 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.270 0.320 1.0600 0.1650 Trades: 10,693 Total Volume: 53,952,600 Total Value: $18,097,083 Advanced: 52 Declined: 122 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.