CNSX Trading Daily Market Summary July 26 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 1948 0.1850 0.1700 0.1800 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 6230 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2392 0.0800 0.0700 0.0800 +0.0050 0.2850 0.0550 Alternate Health Corp. AHG 54 0.5000 0.4950 0.5000 0.0000 3.1900 0.4700 Atlas Cloud Enterprises Inc. AKE 1618 0.1850 0.1700 0.1700 -0.0150 1.4900 0.0800 Alchemist Mining Inc. AMS 3021 0.0650 0.0550 0.0550 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 1818 0.0500 0.0450 0.0450 0.0000 0.1850 0.0350 Appia Energy Corp. API 40 0.1950 0.1950 0.1950 +0.0050 0.2050 0.1000 Global Cannabis Applications Corp. APP 1140 0.1850 0.1800 0.1800 -0.0050 0.9900 0.0800 Abattis Bioceuticals Corp. ATT 10417 0.1100 0.1000 0.1050 0.0000 0.9400 0.0550 Avarone Metals Inc. AVM 720 0.0500 0.0450 0.0450 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 396 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 165 0.4350 0.4150 0.4150 +0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 2908 0.2000 0.1800 0.1800 -0.0200 0.3300 0.1150 Benchmark Botanics Inc. BBT 485 0.5700 0.5600 0.5600 0.0000 2.1400 0.3500 Bradstone Capital Corp. BCA 66 0.0850 0.0850 0.0850 +0.0050 0.3000 0.0700 Blockchain Foundry Inc BCFN 1420 0.1700 0.1450 0.1450 -0.0150 0.5000 0.0950 Beleave Inc. BE 3927 1.2200 1.1000 1.1200 -0.0600 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 1157 0.2400 0.2250 0.2300 -0.0100 2.7700 0.1500 Blackchain Solutions Inc. BIS 12 0.0550 0.0550 0.0550 0.0000 0.3000 0.0400 Belgravia Capital International Inc. BLGV 3354 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2421 0.3500 0.3250 0.3400 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 5225 0.0650 0.0550 0.0650 0.0000 1.0700 0.0550 Cannabix Technologies Inc. BLO 1592 2.1000 2.0400 2.0400 -0.0700 3.6800 0.5100 Global Blockchain Technologies Corp. BLOC 9636 0.2450 0.2350 0.2450 -0.0050 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 100 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 148 0.0900 0.0750 0.0800 +0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 300 0.0700 0.0650 0.0650 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 61 0.4750 0.4700 0.4700 -0.0050 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 1185 0.3500 0.3450 0.3500 +0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 919 0.1200 0.1100 0.1150 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 4279 0.2100 0.1850 0.2050 +0.0150 0.4850 0.1550 Bexar Ventures Inc. BXV 60 0.1050 0.1050 0.1050 +0.0450 0.1200 0.0200 Block X Capital Corp. BXXX 90 0.0700 0.0700 0.0700 -0.0100 0.7500 0.0700 FinCanna Capital Corp. CALI 312 0.2675 0.2600 0.2600 -0.0050 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 7802 0.3000 0.2750 0.2850 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 30 0.0900 0.0900 0.0900 +0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 1570 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0550 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 110 0.3750 0.3700 0.3700 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 148 1.8000 1.7000 1.7600 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 4 0.3100 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 290 0.7000 0.6500 0.6500 +0.0500 1.0000 0.2000 Choom Holdings Inc. CHOO 8399 1.2200 1.1400 1.1600 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 952 0.2100 0.2000 0.2000 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 2702 0.2500 0.2300 0.2400 +0.0250 0.2500 0.1100 Canadian Metals Inc. CME 1701 0.1000 0.0850 0.0850 -0.0150 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 280 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2071 0.8600 0.8000 0.8000 -0.0700 1.9300 0.8000 International Cobalt Corp CO 23 0.1200 0.1200 0.1200 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 10424 0.0700 0.0650 0.0700 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 586 0.1300 0.1200 0.1300 +0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 14330 0.2000 0.1850 0.2000 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 634 4.5000 4.3600 4.3800 -0.1200 5.7500 1.8600 Chemesis International Inc. CSI 3607 0.6500 0.5900 0.6400 +0.0500 0.7300 0.4800 CellCube Energy Storage Systems Inc. CUBE 3960 0.2750 0.2500 0.2600 0.0000 0.7600 0.1900 Biocure Technology Inc. CURE 112 0.8200 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 4228 1.4000 1.1300 1.2500 -0.1500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 350 0.1450 0.1350 0.1450 +0.0050 0.8700 0.1100 Data Deposit Box Inc. DDB 5456 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0200 Deer Horn Capital Inc. DHC 30 0.5300 0.5200 0.5200 +0.0100 0.5800 0.1000 DNI Metals Inc. DNI 1640 0.0800 0.0800 0.0800 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1045 0.0550 0.0500 0.0550 +0.0100 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 850 0.2850 0.2750 0.2800 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6310 0.5500 0.4650 0.4650 -0.0850 1.3300 0.4100 Nutritional High International Inc. EAT 5524 0.3500 0.3200 0.3250 -0.0200 1.1900 0.0950 Eviana Health Corporation EHC 225 0.9000 0.8900 0.9000 0.0000 2.0000 0.8000 Eurogas International Inc. EI 30 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 791 1.7000 1.5400 1.6700 +0.0800 2.3200 0.2000 Empower Clinics Inc EPW 27 0.3300 0.3200 0.3200 -0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 1205 0.0900 0.0800 0.0800 -0.0100 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 112 1.1700 1.1200 1.1300 +0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 59 0.3300 0.3300 0.3300 -0.0650 2.0500 0.2000 Evolving Gold Corp. EVG 194 0.0950 0.0900 0.0950 +0.0050 0.4050 0.0850 Explorex Resources Inc. EX 20 0.3400 0.3400 0.3400 -0.0050 0.6500 0.1750 Far Resources Ltd. FAT 2585 0.1550 0.1450 0.1500 -0.0050 1.1000 0.1400 Fandom Sports Media Corp. FDM 9548 0.0950 0.0900 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 3194 0.3300 0.3050 0.3200 -0.0100 2.0800 0.1300 FogChain Corp FOG 3050 0.3050 0.2500 0.2800 -0.0650 0.5700 0.2300 Global Blockchain Mining Corp. FORK 28902 0.0600 0.0450 0.0600 0.0000 0.1300 0.0450 Generation Mining Limited GENM 10 0.1450 0.1450 0.1450 -0.0150 0.2000 0.0800 Glance Technologies Inc. GET 979 0.3900 0.3800 0.3800 -0.0050 3.8400 0.1600 Global Hemp Group Inc. GHG 4646 0.1400 0.1250 0.1300 -0.0050 0.3900 0.0250 Golden Leaf Holdings Ltd. GLH 30167 0.2200 0.1950 0.2050 +0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 3526 0.2350 0.2000 0.2300 -0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 480 0.1000 0.0850 0.1000 +0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 172 0.1550 0.1350 0.1350 -0.0050 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1463 0.1150 0.1100 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 232 11.0000 10.9000 10.9100 -0.0800 16.8500 8.2100 High Hampton Holdings Corp. HC 6417 0.6100 0.5100 0.5100 -0.1000 1.4800 0.3100 Heritage Global Inc. HGP 4 0.5500 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 2860 0.0650 0.0400 0.0400 -0.0250 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3266 1.5000 1.4500 1.4700 -0.0200 4.8200 0.4400 HealthSpace Data Systems Ltd. HS 470 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 34185 0.1650 0.1550 0.1600 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 2080 0.3500 0.3000 0.3250 +0.0250 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 294 6.3900 6.1900 6.2500 -0.0300 7.8900 1.7000 International Battery Metals Ltd. IBAT 730 0.2800 0.2550 0.2700 +0.0100 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 1829 0.5200 0.4300 0.4700 +0.0350 0.6800 0.3400 ThreeD Capital Inc. IDK 1905 0.0950 0.0900 0.0950 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 2417 0.1500 0.1400 0.1500 0.0000 0.4400 0.0550 Imagination Park Entertainment Inc. IP 1237 0.1800 0.1700 0.1800 +0.0150 1.0800 0.1400 Irving Resources Inc. IRV 1 1.0400 1.0400 1.0400 +0.0400 1.5200 0.6600 Inspiration Mining Corporation ISM 398 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 569 3.4600 3.1900 3.3000 -0.2000 21.4000 2.2000 Lotus Ventures Inc. J 325 0.2800 0.2800 0.2800 -0.0100 1.0000 0.2100 JG Wealth Inc. JGW 30 0.8500 0.8500 0.8500 0.0000 1.0500 0.0500 International Cannabrands Inc. JUJU.A 559 0.0750 0.0700 0.0700 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2209 0.4350 0.4050 0.4350 -0.0050 0.7500 0.0700 Koios Beverage Corp. KBEV 675 0.1950 0.1800 0.1950 +0.0200 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 30 0.0250 0.0250 0.0250 0.0000 0.0900 0.0050 Khan Resources Inc. KRI 10 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 257 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.4900 4.4900 4.4900 -0.1600 7.0000 3.0000 Declan Resources Inc. LAN 23 0.3400 0.3400 0.3400 0.0000 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 1438 0.6700 0.6300 0.6500 -0.0100 1.5400 0.3500 Liberty Health Sciences Inc. LHS 4995 0.8900 0.8500 0.8500 -0.0300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1296 0.2600 0.2450 0.2550 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 55 0.1950 0.1950 0.1950 0.0000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 55 0.2050 0.2000 0.2000 0.0000 0.9700 0.1850 LeanLife Health Inc. LLP 1210 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 385 0.2450 0.2450 0.2450 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3574 0.0700 0.0600 0.0650 -0.0050 0.6100 0.0550 Lightning Venture Inc. LVI 4266 0.0150 0.0100 0.0150 -0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 855 2.1600 2.0000 2.0500 -0.0500 3.2300 0.4200 Maricann Group Inc MARI 2335 1.5600 1.5100 1.5300 -0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 705 0.0850 0.0650 0.0700 +0.0100 0.2600 0.0500 Marapharm Ventures Inc MDM 2793 0.2350 0.2100 0.2200 -0.0050 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 1182 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 30 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 10 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 630 0.4750 0.4600 0.4700 -0.0150 1.9000 0.4300 Makena Resources Inc. MKNA 0 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4643 4.8800 4.4800 4.5200 -0.1200 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 21 0.0600 0.0600 0.0600 -0.0350 0.1150 0.0100 Matica Enterprises Inc. MMJ 10007 0.1550 0.1450 0.1500 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 410 0.2400 0.2150 0.2400 0.0000 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 110 0.2850 0.2800 0.2850 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 11191 0.8600 0.8200 0.8200 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1436 0.1100 0.0950 0.1100 +0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 302 0.3500 0.3300 0.3500 +0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 30 0.1700 0.1700 0.1700 -0.0200 0.6000 0.1350 Micron Waste Technologies Inc MWM 1177 0.4900 0.4650 0.4700 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 570 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2059 1.2100 1.1400 1.1500 -0.0600 5.0000 0.3700 GAR Limited NETC 12590 0.1550 0.1400 0.1400 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 3237 0.0525 0.0500 0.0500 0.0000 0.4200 0.0450 Victory Nickel Inc. NI 50 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 3228 0.2200 0.1750 0.2000 0.0000 0.8400 0.1000 New Jersey Mining Company NJMC 70 0.2300 0.2300 0.2300 -0.0300 0.2600 0.2300 New Point Exploration Corp. NP 22080 0.1100 0.0750 0.0750 -0.0500 0.4100 0.0750 Plaintree Systems Inc. NPT 31 0.2250 0.2250 0.2250 -0.0150 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 358 0.3850 0.3600 0.3850 +0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 150 0.0600 0.0600 0.0600 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 122 0.0450 0.0350 0.0350 -0.0100 0.2550 0.0350 Permex Petroleum Corporation OIL 440 0.4100 0.3900 0.3900 -0.0200 0.6000 0.3900 ESI Energy Services Inc. OPI 55 0.3300 0.3300 0.3300 -0.0200 0.5000 0.1500 One World Lithium Inc. OWLI 151 0.1550 0.1400 0.1500 -0.0050 0.2900 0.1000 Portage Biotech Inc. PBT.U 10 0.1150 0.1150 0.1150 0.0000 0.6600 0.0600 Petrocapita Income Trust PCE.UN 10 0.2850 0.2850 0.2850 -0.0250 1.5000 0.2000 PUDO Inc. PDO 1 1.5000 1.5000 1.5000 -0.2000 3.0500 1.2000 Preferred Dental Technologies Inc. PDTI 180 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 365 0.6800 0.6300 0.6300 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 10090 0.1600 0.1200 0.1250 -0.0300 0.1800 0.1200 ParcelPal Technology Inc. PKG 535 0.1900 0.1850 0.1900 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 483 0.0300 0.0300 0.0300 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 4816 0.0400 0.0350 0.0350 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 476 0.8000 0.8000 0.8000 -0.0100 1.1800 0.7800 PreveCeutical Medical Inc. PREV 25105 0.0400 0.0350 0.0375 0.0000 0.2000 0.0350 Primary Cobalt Corp. PRIM 1520 0.0900 0.0800 0.0850 +0.0100 0.1500 0.0400 Pasinex Resources Limited PSE 200 0.1000 0.0900 0.0900 -0.0050 0.3300 0.0900 Platinex Inc. PTX 664 0.0750 0.0600 0.0600 -0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 696 0.5800 0.5400 0.5400 -0.0500 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 969 0.4900 0.4200 0.4650 +0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 100 0.1700 0.1450 0.1450 -0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 6763 0.2700 0.2450 0.2600 0.0000 1.1900 0.1150 Quadron Cannatech Corporation QCC 316 0.2450 0.2350 0.2400 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 145 0.1200 0.1150 0.1200 0.0000 0.1300 0.0750 Relay Medical Corp. RELA 340 0.2450 0.2250 0.2250 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 222 0.0450 0.0450 0.0450 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 0 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 190 0.0850 0.0850 0.0850 0.0000 0.2100 0.0700 Rockshield Capital Corp. RKS 1350 0.1800 0.1550 0.1750 +0.0200 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1490 0.1050 0.0800 0.1050 +0.0350 0.2050 0.0650 RISE Life Science Corp. RLSC 20 0.2900 0.2900 0.2900 -0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 5059 0.4950 0.4700 0.4800 -0.0200 0.8200 0.4500 Ravenquest BioMed Inc. RQB 4080 0.4700 0.4300 0.4300 -0.0400 2.1000 0.4250 RavenQuest BioMed Inc. Wts. RQB.WT 930 0.0700 0.0500 0.0500 -0.0200 0.0700 0.0500 Subscribe Technologies Inc. SAAS 222 0.0900 0.0900 0.0900 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 125 0.3000 0.2500 0.3000 +0.0250 0.4900 0.0500 Shoal Point Energy Ltd. SHP 150 0.0250 0.0250 0.0250 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 642 0.3850 0.3650 0.3750 -0.0100 0.6900 0.3050 Hydro66 Holdings Corp. SIX 425 0.7500 0.6400 0.6500 +0.0500 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 20 0.0500 0.0500 0.0500 0.0000 0.2750 0.0400 Sunniva Inc. SNN 2356 6.0000 5.4000 5.7500 -0.0900 17.9300 5.4000 SponsorsOne Inc. SPO 210 0.2050 0.1900 0.2050 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 3049 0.6800 0.6000 0.6000 -0.0200 1.1800 0.6000 Wildflower Brands Inc. SUN 2061 1.0400 0.9700 0.9700 -0.0300 2.9400 0.3200 Navis Resources Corp. SUV 2 0.4200 0.0000 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 1776 0.1900 0.1850 0.1850 0.0000 2.9000 0.0200 66 Resources Inc. SXX 60 0.2600 0.2400 0.2600 +0.0400 0.2600 0.1700 Talmora Diamond Inc. TAI 50 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0050 Taku Gold Corp. TAK 6 0.0450 0.0000 0.2400 0.0450 Target Capital Inc. TCI 123 0.0950 0.0900 0.0950 0.0000 0.1150 0.0550 TerrAscend Corp. TER 555 4.3000 4.1700 4.2500 0.0000 5.5000 0.6500 Taiga Gold Corp TGC 38 0.1200 0.1200 0.1200 -0.0300 0.2100 0.1200 Friday Night Inc. TGIF 10229 0.4250 0.4000 0.4150 +0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 878 1.0300 1.0000 1.0000 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1628 0.0750 0.0700 0.0750 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 496 0.6400 0.6100 0.6100 -0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 106 0.1500 0.1500 0.1500 0.0000 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 50 0.7800 0.6900 0.6900 +0.0100 1.5300 0.5500 Enertopia Corp. TOP 2696 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0300 Torino Power Solutions Inc TPS 444 0.1600 0.1500 0.1500 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 1800 0.1200 0.1150 0.1150 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 146 0.2150 0.2000 0.2050 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2743 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 Upco International Inc UPCO 510 0.1200 0.1100 0.1100 +0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 300 0.1750 0.1500 0.1650 +0.0100 0.4100 0.1500 Vogogo Inc. VGO 416 0.4050 0.3950 0.3950 -0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 714 1.1300 0.9800 1.0400 -0.0800 3.5500 0.7500 Phivida Holdings Inc. VIDA 782 0.6500 0.6100 0.6500 +0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 80 0.1850 0.1850 0.1850 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 573 0.1600 0.1450 0.1550 -0.0050 0.9100 0.1200 Veritas Pharma Inc. VRT 1818 0.2500 0.2300 0.2300 -0.0100 1.0900 0.2200 Versus Systems Inc. VS 680 0.3000 0.2900 0.3000 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 196 0.9000 0.8400 0.8700 0.0000 4.1700 0.3500 Winston Resources Inc. WRW 400 0.0800 0.0800 0.0800 0.0000 0.2400 0.0800 Western Uranium Corporation WUC 419 1.0300 0.9900 1.0300 0.0000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 1349 0.1100 0.0975 0.1050 +0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 3633 0.9200 0.8700 0.9000 +0.0100 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 272 0.1950 0.1600 0.1700 -0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 174 0.2100 0.2000 0.2000 -0.0100 0.4500 0.1500 Exro Technologies Inc. XRO 615 0.3200 0.3000 0.3000 0.0000 0.6800 0.1950 Kootenay Zinc Corp. ZNK 125 0.1300 0.1250 0.1250 -0.0100 1.0000 0.0850 ZTEST Electronics Inc. ZTE 5 0.2700 0.2700 0.2700 -0.0500 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.040 0.0800 0.0250 Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 1.000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.385 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.130 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.400 0.430 0.6700 0.3350 Auxico Resources Canada Inc. AUAG 0.160 0.195 0.4500 0.1600 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Brisio Innovations Inc. BZI 0.375 0.375 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0450 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.045 0.045 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.350 1.400 1.9000 0.5800 Canamex Gold Corp. CSQ 0.115 0.125 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 4.000 6.000 7.2500 4.0000 Deveron UAS Corp. DVR 0.180 0.210 0.4500 0.1650 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.185 0.240 0.4450 0.1500 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.280 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. GFI 0.040 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.195 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.080 0.100 0.1800 0.0775 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hello Pal International Inc. HP 0.245 0.260 0.3300 0.0650 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.275 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.105 0.120 0.5000 0.1000 Kontrol Energy Corp. KNR 0.700 0.740 1.5800 0.5600 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.045 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 NHS Industries Ltd. NHS 0.045 0.075 0.1700 0.0400 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.140 0.215 0.3000 0.1650 Nuran Wireless Inc. NUR 0.130 0.135 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.350 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.040 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.460 0.465 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.220 0.4000 0.0800 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Peloton Minerals Corporation PMC 0.095 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.400 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 11.480 9.4000 7.5000 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 Resinco Capital Partners Inc. RIN 0.185 0.210 0.3200 0.2000 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.060 0.070 0.1500 0.0500 River Wild Exploration Inc. RWI 0.040 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1450 0.0200 Seahawk Ventures Inc. SHV 0.400 0.420 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.150 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.060 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.180 0.2000 0.1200 Syd Financing Inc. SYDF UpSnap Inc. UP 0.015 0.020 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.235 0.320 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.045 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.660 0.860 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.210 0.230 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.280 0.280 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 11,633 Total Volume: 52,294,962 Total Value: $19,017,920 Advanced: 58 Declined: 108 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.