CNSX Trading Daily Market Summary July 27 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 17045 0.1800 0.1300 0.1550 -0.0250 1.3900 0.0900 Advantex Marketing International Inc. ADX 28298 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 9328 0.1100 0.0800 0.1100 +0.0300 0.2850 0.0550 Alternate Health Corp. AHG 30 0.5300 0.5000 0.5000 0.0000 3.1900 0.4700 Atlas Blockchain Group Inc. AKE 421 0.2000 0.1800 0.2000 +0.0300 1.4900 0.0800 Alchemist Mining Inc. AMS 360 0.0550 0.0500 0.0550 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 1600 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0350 Appia Energy Corp. API 665 0.2050 0.1950 0.2050 +0.0100 0.2050 0.1000 Global Cannabis Applications Corp. APP 2920 0.1850 0.1750 0.1850 +0.0050 0.9900 0.0800 Armada Mercantile Ltd. ARM 3 0.4600 0.0000 0.7600 0.2000 Aquarius Surgical Technologies Inc. ASTI 460 0.4000 0.3500 0.3500 -0.0500 0.6700 0.3350 Abattis Bioceuticals Corp. ATT 8437 0.1100 0.1000 0.1100 +0.0050 0.9400 0.0550 Avarone Metals Inc. AVM 4675 0.0450 0.0400 0.0450 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 1650 0.0350 0.0300 0.0300 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 0 0.4150 0.0000 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 985 0.2100 0.2000 0.2000 +0.0200 0.3300 0.1150 Benchmark Botanics Inc. BBT 646 0.5900 0.5600 0.5900 +0.0300 2.1400 0.3500 Bradstone Capital Corp. BCA 202 0.0850 0.0850 0.0850 0.0000 0.3000 0.0700 Blockchain Foundry Inc BCFN 600 0.1450 0.1450 0.1450 0.0000 0.5000 0.0950 Beleave Inc. BE 1589 1.1900 1.1300 1.1600 +0.0400 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 2646 0.2350 0.2200 0.2300 0.0000 2.7700 0.1500 Belgravia Capital International Inc. BLGV 2999 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 662 0.3400 0.3250 0.3350 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 2180 0.0700 0.0650 0.0650 0.0000 1.0700 0.0550 Cannabix Technologies Inc. BLO 1378 2.1000 2.0300 2.1000 +0.0600 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 8508 0.2400 0.2250 0.2300 -0.0150 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 41 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 2 0.0800 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 5936 0.0750 0.0700 0.0750 +0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 40 0.4700 0.4500 0.4500 -0.0200 3.1500 0.4250 Pacific Rim Cobalt Corp. BOLT 771 0.3500 0.3450 0.3450 -0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 4850 0.1500 0.1150 0.1500 +0.0350 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2879 0.2100 0.2000 0.2050 0.0000 0.4850 0.1550 BioMark Diagnostics Inc. BUX 240 0.0800 0.0800 0.0800 +0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 703 0.0700 0.0700 0.0700 0.0000 0.7500 0.0700 FinCanna Capital Corp. CALI 176 0.2650 0.2600 0.2600 0.0000 2.2900 0.2600 Heritage Cannabis Holdings Corp. CANN 4018 0.2900 0.2800 0.2850 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 22 0.0900 0.0900 0.0900 0.0000 0.1050 0.0700 Copperbank Resources Corp. CBK 17 0.0600 0.0600 0.0600 0.0000 0.1550 0.0550 Cannabis Growth Opportunity Corporation CGOC 143 1.7700 1.6800 1.7200 -0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 30 0.3200 0.3050 0.3200 +0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 120 0.6300 0.6200 0.6200 -0.0300 1.0000 0.2000 Choom Holdings Inc. CHOO 12885 1.2700 1.1800 1.2700 +0.1100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1176 0.2100 0.2000 0.2100 +0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 6679 0.3000 0.2400 0.2650 +0.0250 0.3000 0.1100 Canadian Metals Inc. CME 1680 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 542 0.8400 0.8000 0.8400 +0.0400 1.9300 0.8000 International Cobalt Corp CO 656 0.1300 0.1200 0.1300 +0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 12582 0.0700 0.0650 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 2201 0.1300 0.1200 0.1300 0.0000 0.6100 0.1100 Crop Infrastructure Corp. CROP 14169 0.2100 0.1900 0.2000 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 314 4.4800 4.3800 4.4500 +0.0700 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 17 1.5000 1.4000 1.5000 0.0000 1.9000 0.5800 Chemesis International Inc. CSI 2670 0.6700 0.6200 0.6200 -0.0200 0.7300 0.4800 Canamex Gold Corp. CSQ 440 0.1150 0.1000 0.1050 -0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 2675 0.2700 0.2500 0.2550 -0.0050 0.7600 0.1900 C21 Investments Inc. CXXI 1129 1.3700 1.2000 1.3700 +0.1200 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 709 0.1400 0.1300 0.1300 -0.0150 0.8700 0.1100 Data Deposit Box Inc. DDB 1506 0.0450 0.0450 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1502 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 20 0.5300 0.5200 0.5200 0.0000 0.5800 0.1000 DNI Metals Inc. DNI 850 0.0750 0.0750 0.0750 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 200 0.0550 0.0550 0.0550 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 50 0.1800 0.1800 0.1800 -0.0100 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 575 0.2750 0.2550 0.2750 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6034 0.4900 0.4550 0.4550 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 5946 0.3400 0.3100 0.3400 +0.0150 1.1900 0.0950 Eviana Health Corporation EHC 4 0.9000 0.0000 2.0000 0.8000 Leviathan Cannabis Group Inc. EPIC 921 1.8000 1.6500 1.7500 +0.0800 2.3200 0.2000 Empower Clinics Inc EPW 30 0.3100 0.3050 0.3050 -0.0150 0.5100 0.2000 ePlay Digital Inc. EPY 303 0.0850 0.0850 0.0850 +0.0050 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 119 1.1500 1.0900 1.1000 -0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 54 0.3100 0.3100 0.3100 -0.0200 2.0500 0.2000 Explorex Resources Inc. EX 20 0.3300 0.3300 0.3300 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 5250 0.1500 0.1400 0.1400 -0.0100 1.1000 0.1400 Fandom Sports Media Corp. FDM 1855 0.0950 0.0900 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 2395 0.3200 0.3000 0.3000 -0.0200 2.0800 0.1300 FogChain Corp FOG 25 0.2800 0.2550 0.2550 -0.0250 0.5700 0.2300 Global Blockchain Mining Corp. FORK 9763 0.0550 0.0500 0.0550 -0.0050 0.1300 0.0450 GreenBank Capital Inc. GBC 5 1.3700 1.3500 1.3700 +0.0200 2.0000 0.1500 Generation Mining Limited GENM 55 0.1500 0.1400 0.1500 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 2222 0.3850 0.3700 0.3800 0.0000 3.8400 0.1600 Global Hemp Group Inc. GHG 983 0.1350 0.1300 0.1300 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 27680 0.2250 0.2100 0.2150 +0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 680 0.2350 0.2300 0.2350 +0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 15 0.1000 0.1000 0.1000 0.0000 0.3800 0.0350 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4 9.8000 9.8000 9.8000 -0.2000 10.7000 9.8000 Graphite Energy Corp. GRE 4 0.1350 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 1795 0.1150 0.1100 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 629 11.1000 10.7100 10.7100 -0.2000 16.8500 8.2100 High Hampton Holdings Corp. HC 1798 0.5800 0.5400 0.5600 +0.0500 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5500 0.0000 0.6500 0.3200 Hi Ho Silver Resources Inc. HHS 761 0.0650 0.0600 0.0650 +0.0250 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 9035 1.5500 1.4900 1.5100 +0.0400 4.8200 0.4400 Hello Pal International Inc. HP 2197 0.2900 0.2400 0.2400 -0.0100 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 300 0.0500 0.0450 0.0450 +0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 26509 0.1600 0.1550 0.1550 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 3099 0.3250 0.3000 0.3100 -0.0150 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 831 6.2900 6.1000 6.2000 -0.0500 7.8900 1.7000 International Battery Metals Ltd. IBAT 322 0.2700 0.2500 0.2700 0.0000 1.3800 0.2500 Integrated Cannabis Company Inc. ICAN 282 0.4700 0.4500 0.4500 -0.0200 0.6800 0.3400 ThreeD Capital Inc. IDK 1470 0.0950 0.0900 0.0900 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 2695 0.1500 0.1350 0.1450 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 174 0.1800 0.1750 0.1800 0.0000 1.0800 0.1400 Irving Resources Inc. IRV 236 1.0900 1.0400 1.0900 +0.0500 1.5200 0.6600 Inspiration Mining Corporation ISM 114 0.0300 0.0300 0.0300 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 1164 3.4500 3.0900 3.3500 +0.0500 21.4000 2.2000 Lotus Ventures Inc. J 636 0.2850 0.2500 0.2500 -0.0300 1.0000 0.2100 James Bay Resources Limited JBR 45 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0600 International Cannabrands Inc. JUJU.A 3700 0.0750 0.0650 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 11 0.4300 0.4300 0.4300 -0.0050 0.7500 0.0700 Koios Beverage Corp. KBEV 486 0.1950 0.1750 0.1750 -0.0200 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 1647 0.0300 0.0200 0.0250 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 105 0.7400 0.7400 0.7400 +0.0600 1.5800 0.5600 KWG Resources Inc. KWG 2520 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 1475 0.3400 0.3400 0.3400 0.0000 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 1321 0.6500 0.6300 0.6400 -0.0100 1.5400 0.3500 Liberty Health Sciences Inc. LHS 24323 0.8900 0.8400 0.8400 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1103 0.2550 0.2500 0.2500 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 30 0.1950 0.1950 0.1950 0.0000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 25 0.1900 0.1900 0.1900 -0.0100 0.9700 0.1850 LeanLife Health Inc. LLP 1100 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 905 0.2500 0.2450 0.2500 +0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 400 0.0650 0.0650 0.0650 0.0000 0.6100 0.0550 Lightning Venture Inc. LVI 3260 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 598 2.0700 1.9700 2.0600 +0.0100 3.2300 0.4200 Maricann Group Inc MARI 4836 1.5700 1.5100 1.5600 +0.0300 4.4800 1.0500 Marapharm Ventures Inc MDM 2686 0.2350 0.2200 0.2350 +0.0150 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 1180 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Minera IRL Limited MIRL 180 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 1995 0.5400 0.4450 0.5400 +0.0700 1.9000 0.4450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5338 4.7700 4.3800 4.3800 -0.1400 5.9000 3.4300 Matica Enterprises Inc. MMJ 5895 0.1600 0.1450 0.1550 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 100 0.2300 0.2300 0.2300 -0.0100 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 10 0.2850 0.2850 0.2850 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 6439 0.8400 0.8200 0.8400 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 979 0.1000 0.0800 0.1000 -0.0100 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1501 0.4800 0.3400 0.4800 +0.1300 1.0000 0.2550 Maxtech Ventures Inc. MVT 80 0.1600 0.1550 0.1600 -0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 471 0.4800 0.4700 0.4750 +0.0050 0.9200 0.2500 Montego Resources Inc. MY 75 0.1050 0.1050 0.1050 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1935 1.2000 1.1200 1.1600 +0.0100 5.0000 0.3700 GAR Limited NETC 21285 0.1450 0.1300 0.1400 0.0000 0.6500 0.0700 New Age Farm Inc. NF 9414 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 Victory Nickel Inc. NI 10 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 2178 0.2350 0.2000 0.2150 +0.0150 0.8400 0.1000 New Point Exploration Corp. NP 23769 0.0950 0.0750 0.0800 +0.0050 0.4100 0.0750 Plaintree Systems Inc. NPT 31 0.2200 0.2200 0.2200 -0.0050 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 567 0.3850 0.3650 0.3850 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 200 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 390 0.0400 0.0350 0.0400 +0.0050 0.2550 0.0350 Nuran Wireless Inc. NUR 202 0.1350 0.1300 0.1300 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 91 0.4050 0.3950 0.4050 +0.0150 0.6000 0.3900 One World Lithium Inc. OWLI 520 0.1500 0.1250 0.1500 0.0000 0.2900 0.1000 Provenance Gold Corp. PAU 100 0.2200 0.2100 0.2200 -0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 101 0.1050 0.1050 0.1050 -0.0100 0.6600 0.0600 PUDO Inc. PDO 38 1.5000 1.5000 1.5000 0.0000 3.0500 1.2000 Preferred Dental Technologies Inc. PDTI 150 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 181 0.6800 0.6300 0.6500 +0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 808 0.1200 0.1050 0.1200 -0.0050 0.1800 0.1050 ParcelPal Technology Inc. PKG 2152 0.1900 0.1850 0.1900 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 11615 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 5419 0.0400 0.0350 0.0350 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 63 0.8000 0.7900 0.8000 0.0000 1.1800 0.7800 Peloton Minerals Corporation PMC 1500 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 6034 0.0400 0.0350 0.0375 0.0000 0.2000 0.0350 PrimeWest Mortgage Inv Corporation PRI 10 1.5000 1.5000 1.5000 +0.1000 3.0000 1.1000 Primary Cobalt Corp. PRIM 120 0.0650 0.0650 0.0650 -0.0200 0.1500 0.0400 Pasinex Resources Limited PSE 280 0.0900 0.0850 0.0900 0.0000 0.3300 0.0850 Platinex Inc. PTX 260 0.0750 0.0700 0.0700 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 4102 0.5500 0.4900 0.5300 -0.0100 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 598 0.4750 0.4600 0.4700 +0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 40 0.1650 0.1500 0.1650 +0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 1045 0.2650 0.2550 0.2575 -0.0025 1.1900 0.1150 Quadron Cannatech Corporation QCC 392 0.2400 0.2150 0.2400 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 210 0.1350 0.0950 0.1350 +0.0150 0.1350 0.0750 Relay Medical Corp. RELA 300 0.2450 0.2200 0.2200 -0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 110 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0300 Range Energy Resources Inc. RGO 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rockshield Capital Corp. RKS 617 0.1700 0.1650 0.1700 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 631 0.1000 0.0700 0.0750 -0.0300 0.1950 0.0650 RISE Life Science Corp. RLSC 200 0.2700 0.2650 0.2650 -0.0250 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 12134 0.4700 0.3950 0.4400 -0.0400 0.8200 0.3950 Ravenquest BioMed Inc. RQB 6766 0.4400 0.4000 0.4250 -0.0050 2.1000 0.4000 Rift Valley Resources Corp. RVR 60 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0500 SBD Capital Corp. SBD 10 0.2550 0.2550 0.2550 -0.0450 0.4900 0.0500 Shoal Point Energy Ltd. SHP 1248 0.0350 0.0350 0.0350 +0.0100 0.3750 0.0250 Sharc International Systems Inc. SHRC 472 0.4000 0.3800 0.4000 +0.0250 0.6900 0.3050 Hydro66 Holdings Corp. SIX 82 0.6800 0.6800 0.6800 +0.0300 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 1150 0.0450 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1175 5.9000 5.5000 5.6400 -0.1100 17.9300 5.4000 SponsorsOne Inc. SPO 90 0.1950 0.1900 0.1950 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 2022 0.6700 0.6200 0.6700 +0.0700 1.1800 0.6000 Shamrock Enterprises Inc. SRS 160 0.0450 0.0350 0.0350 -0.0150 0.0800 0.0250 Wildflower Brands Inc. SUN 300 1.0000 0.9600 0.9700 0.0000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2243 0.1900 0.1800 0.1800 -0.0050 2.9000 0.0200 TerrAscend Corp. TER 322 4.2700 4.1000 4.1700 -0.0800 5.5000 0.6500 Taiga Gold Corp TGC 425 0.1200 0.1200 0.1200 0.0000 0.2100 0.1200 Friday Night Inc. TGIF 5776 0.4200 0.4050 0.4050 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1294 1.0300 1.0000 1.0000 0.0000 3.3600 0.2950 Tartisan Nickel Corp. TN 1612 0.0800 0.0700 0.0800 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1300 0.6200 0.5900 0.5900 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 514 0.1500 0.1400 0.1450 -0.0050 0.4000 0.1400 Tree of Knowledge International Corp. TOKI 66 0.7500 0.6900 0.7500 +0.0600 1.5300 0.5500 Enertopia Corp. TOP 879 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 928 0.1500 0.1400 0.1500 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 2000 0.1100 0.1050 0.1100 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 125 0.2100 0.2050 0.2050 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 10404 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0550 UpSnap Inc. UP 90 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Upco International Inc UPCO 550 0.1700 0.1500 0.1700 +0.0600 1.3900 0.0600 American Pacific Mining Corp. USGD 5 0.1750 0.1750 0.1750 +0.0100 0.4100 0.1500 Vogogo Inc. VGO 3104 0.4150 0.4000 0.4000 +0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 852 1.0900 1.0000 1.0300 -0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 899 0.6500 0.6100 0.6300 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 25 0.1850 0.1850 0.1850 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1448 0.1500 0.1400 0.1400 -0.0150 0.9100 0.1200 Veritas Pharma Inc. VRT 1587 0.2300 0.2300 0.2300 0.0000 1.0900 0.2200 Versus Systems Inc. VS 101 0.3000 0.2950 0.3000 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 134 0.8700 0.8300 0.8400 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 124 0.0600 0.0600 0.0600 +0.0200 0.0900 0.0300 Western Uranium Corporation WUC 319 1.1300 1.0300 1.1000 +0.0700 1.2000 0.5400 eXeBlock Technology Corporation XBLK 40 0.1100 0.1100 0.1100 +0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 3696 0.9500 0.8800 0.9000 0.0000 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 390 0.1600 0.1400 0.1400 -0.0300 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 295 0.2200 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 791 0.3200 0.3100 0.3150 +0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 122 0.2100 0.2000 0.2000 -0.0100 0.5000 0.2000 Kootenay Zinc Corp. ZNK 25 0.1400 0.1250 0.1400 +0.0150 1.0000 0.0850 ZTEST Electronics Inc. ZTE 25 0.2700 0.2400 0.2400 -0.0300 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.030 0.035 0.0800 0.0250 Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.0850 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.120 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Auxico Resources Canada Inc. AUAG 0.165 0.195 0.4500 0.1600 Alexandra Capital Corp. AXC 0.600 0.620 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.055 0.060 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.375 0.375 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.010 0.015 0.1200 0.0100 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0550 Cognetivity Neurosciences Ltd. CGN 0.370 0.400 0.5400 0.2500 CIM International Group Inc. CIM 0.195 0.390 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.045 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Biocure Technology Inc. CURE 0.820 0.870 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 The Delma Group Inc. DLMA 4.000 6.000 7.2500 4.0000 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.185 0.240 0.4450 0.1500 Evolving Gold Corp. EVG 0.090 0.095 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.070 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.195 0.240 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.075 0.100 0.1800 0.0775 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.035 0.035 0.1150 0.0200 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.290 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.105 0.120 0.5000 0.1000 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.310 4.770 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.250 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.045 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.040 0.055 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.065 0.070 0.2600 0.0500 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.100 0.115 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.395 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.030 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 NHS Industries Ltd. NHS 0.045 0.075 0.1700 0.0400 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.140 0.215 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.350 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.330 0.430 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.460 0.465 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 Park Lawn Company Limited PRL 8.850 11.480 9.4000 7.5000 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 Resinco Capital Partners Inc. RIN 0.185 0.200 0.3200 0.2000 Rise Gold Corp. RISE 0.080 0.085 0.2100 0.0700 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.045 0.050 0.0700 0.0500 River Wild Exploration Inc. RWI 0.040 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1450 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.090 0.2500 0.0350 Seahawk Ventures Inc. SHV 0.400 0.420 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.150 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.060 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 2.000 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.440 0.620 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.260 0.2600 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.035 0.050 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2400 0.0450 Target Capital Inc. TCI 0.090 0.1150 0.0550 Tier One Capital Limited Partnership TLP.UN 5.040 5.350 6.0000 5.0000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.500 0.5700 0.4000 VirtualArmour International Inc. VAI 0.235 0.320 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0500 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.080 0.085 0.2400 0.0800 World Mahjong Limited WSM 0.190 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.660 0.850 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 10,529 Total Volume: 54,284,528 Total Value: $21,092,643 Advanced: 76 Declined: 82 Unchanged: 236 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.