CNSX Trading Daily Market Summary July 30 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 10000 0.0300 0.0250 0.0250 -0.0100 0.0800 0.0250 Alliance Growers Corp. ACG 1407 0.1700 0.1650 0.1650 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 6070 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 15 0.6700 0.6700 0.6700 -0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 1589 0.1050 0.0950 0.1000 -0.0100 0.2850 0.0550 Alternate Health Corp. AHG 10 0.4950 0.4900 0.4900 -0.0100 3.1900 0.4700 AJN Resources Inc. AJN 10 0.1000 0.1000 0.1000 0.1000 0.1000 Atlas Blockchain Group Inc. AKE 80 0.2000 0.1900 0.2000 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 850 0.0550 0.0500 0.0500 -0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 600 0.0500 0.0500 0.0500 +0.0100 0.1850 0.0350 Appia Energy Corp. API 28 0.2050 0.2050 0.2050 0.0000 0.2050 0.1000 Global Cannabis Applications Corp. APP 3187 0.1850 0.1700 0.1750 -0.0100 0.9900 0.0800 Armada Mercantile Ltd. ARM 1 0.4600 0.0000 0.7600 0.2000 Argo Gold Inc. ARQ 390 0.0950 0.0900 0.0900 -0.0300 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 3318 0.1100 0.1050 0.1100 0.0000 0.9400 0.0550 Avarone Metals Inc. AVM 990 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 149 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 223 0.4100 0.3950 0.3950 -0.0200 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 1170 0.2200 0.1700 0.1700 -0.0300 0.3300 0.1150 Benchmark Botanics Inc. BBT 485 0.5700 0.5400 0.5400 -0.0500 2.1400 0.3500 Bradstone Capital Corp. BCA 66 0.0850 0.0850 0.0850 0.0000 0.3000 0.0700 Blockchain Foundry Inc BCFN 410 0.1500 0.1400 0.1400 -0.0050 0.5000 0.0950 Beleave Inc. BE 626 1.2000 1.1600 1.1800 +0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 1133 0.2450 0.2200 0.2250 -0.0050 2.7700 0.1500 Belgravia Capital International Inc. BLGV 4972 0.0350 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1172 0.3450 0.3250 0.3450 +0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 13123 0.0800 0.0700 0.0800 +0.0150 1.0700 0.0550 Cannabix Technologies Inc. BLO 25288 2.1000 1.5000 1.5000 -0.6000 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 12167 0.2350 0.2300 0.2350 +0.0050 0.9300 0.2200 Blox Labs Inc. BLOX 230 0.0800 0.0650 0.0800 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 8438 0.0800 0.0700 0.0800 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 322 0.4400 0.3700 0.3700 -0.0800 3.1500 0.3700 Pacific Rim Cobalt Corp. BOLT 980 0.3500 0.3450 0.3450 0.0000 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2334 0.1500 0.1300 0.1400 -0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 4249 0.2200 0.1950 0.2150 +0.0100 0.4850 0.1550 Block X Capital Corp. BXXX 12 0.0850 0.0850 0.0850 +0.0150 0.7500 0.0700 FinCanna Capital Corp. CALI 1386 0.2650 0.2500 0.2650 +0.0050 2.2900 0.2500 Heritage Cannabis Holdings Corp. CANN 6979 0.2900 0.2700 0.2750 -0.0100 0.8400 0.2200 Chimata Gold Corp. CAT 60 0.0900 0.0850 0.0850 -0.0050 0.1050 0.0700 Copperbank Resources Corp. CBK 30 0.0600 0.0600 0.0600 0.0000 0.1550 0.0550 Certive Solutions Inc. CBP 690 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 30 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 200 0.4000 0.4000 0.4000 +0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 125 1.7200 1.6200 1.7100 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5 0.3150 0.3150 0.3150 -0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 4784 1.2600 1.2100 1.2600 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 5141 0.2000 0.2000 0.2000 -0.0100 0.9000 0.1300 CIM International Group Inc. CIM 0 0.1950 0.0000 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 2996 0.3000 0.2650 0.2850 +0.0200 0.3000 0.1100 Cloud Nine Education Group Ltd. CNI 310 0.0450 0.0450 0.0450 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2051 0.8700 0.8000 0.8700 +0.0300 1.9300 0.8000 International Cobalt Corp CO 2317 0.1450 0.1200 0.1200 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 2303 0.0700 0.0650 0.0650 -0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 360 0.1200 0.1200 0.1200 -0.0100 0.6100 0.1100 Crop Infrastructure Corp. CROP 3764 0.2050 0.1900 0.1900 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 412 4.5500 4.4000 4.4500 0.0000 5.7500 1.8600 Chemesis International Inc. CSI 3561 0.7200 0.6500 0.7000 +0.0800 0.7300 0.4800 Canamex Gold Corp. CSQ 15 0.1050 0.1000 0.1000 -0.0050 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 15969 0.2550 0.2050 0.2150 -0.0400 0.7600 0.1900 Biocure Technology Inc. CURE 210 0.8300 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1058 1.3000 1.2100 1.3000 -0.0700 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 586 0.1350 0.1300 0.1300 0.0000 0.8700 0.1100 Copper Reef Mining Corp. CZC 1340 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 9852 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 5010 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 161 0.5100 0.4500 0.4500 -0.0700 0.5800 0.1000 The Delma Group Inc. DLMA 6 5.0000 4.0000 5.0000 -1.7500 7.2500 4.0000 DNI Metals Inc. DNI 1650 0.0850 0.0750 0.0850 +0.0100 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1890 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 230 0.1800 0.1800 0.1800 0.0000 0.4500 0.1650 Earth Alive Clean Technologies Inc. EAC 650 0.2750 0.2600 0.2600 -0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3523 0.5000 0.4550 0.5000 +0.0450 1.3300 0.4100 Nutritional High International Inc. EAT 3200 0.3400 0.3200 0.3250 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 0 0.9000 0.0000 2.0000 0.8000 ECO ORO MINERALS CORP. J EOM 45 0.2400 0.1800 0.1800 -0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 421 1.7700 1.6800 1.7400 -0.0100 2.3200 0.2000 Empower Clinics Inc EPW 22 0.3050 0.3050 0.3050 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 390 0.0850 0.0850 0.0850 0.0000 0.5400 0.0800 EnviroLeach Technologies Inc. ETI 95 1.1600 1.1100 1.1200 +0.0200 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 14 0.3100 0.3100 0.3100 0.0000 2.0000 0.2000 Explorex Resources Inc. EX 113 0.3300 0.3250 0.3250 -0.0050 0.6500 0.1750 Far Resources Ltd. FAT 2374 0.1400 0.1300 0.1300 -0.0100 1.1000 0.1300 Fandom Sports Media Corp. FDM 5128 0.1050 0.0900 0.1000 +0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 8042 0.3000 0.2700 0.2700 -0.0300 2.0800 0.1300 Global Blockchain Mining Corp. FORK 15652 0.0550 0.0450 0.0500 -0.0050 0.1300 0.0450 Fox River Resources Corporation FOX 27 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Generation Mining Limited GENM 24 0.1750 0.1700 0.1750 +0.0250 0.2000 0.0800 Glance Technologies Inc. GET 2012 0.3650 0.3400 0.3400 -0.0400 3.8400 0.1600 Generic Gold Corp. GGC 30 0.2300 0.2300 0.2300 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 3759 0.1350 0.1250 0.1250 -0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 10396 0.2200 0.2150 0.2150 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 1763 0.2350 0.2300 0.2300 -0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 9785 0.0850 0.0700 0.0800 -0.0200 0.1800 0.0700 Goldrea Resources Corp. GOR 610 0.0950 0.0900 0.0900 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 4 9.9900 9.9900 9.9900 +0.1900 10.7000 9.8000 Green 2 Blue Energy Corp. GTBE 611 0.1250 0.1100 0.1250 +0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 426 10.8500 10.5700 10.7500 +0.0400 16.8500 8.2100 High Hampton Holdings Corp. HC 7025 0.6200 0.5700 0.5900 +0.0300 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 347 0.0600 0.0550 0.0600 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 10387 1.5500 1.5000 1.5100 0.0000 4.8200 0.4400 Hello Pal International Inc. HP 385 0.2850 0.2350 0.2700 +0.0300 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 785 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 26099 0.1600 0.1550 0.1600 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 2134 0.3200 0.2850 0.2900 -0.0200 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 321 6.2000 6.0500 6.1000 -0.1000 7.8900 1.7000 International Battery Metals Ltd. IBAT 1065 0.2700 0.2450 0.2450 -0.0250 1.3800 0.2450 Integrated Cannabis Company Inc. ICAN 2 0.4500 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 2035 0.0950 0.0900 0.0950 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 70 0.0600 0.0500 0.0600 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 4629 0.1500 0.1300 0.1300 -0.0150 0.4400 0.0550 Imagination Park Entertainment Inc. IP 161 0.1800 0.1600 0.1700 -0.0100 1.0800 0.1400 Irving Resources Inc. IRV 41 1.1000 1.0200 1.0500 -0.0400 1.5200 0.6600 Inspiration Mining Corporation ISM 6560 0.0300 0.0250 0.0300 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 745 3.3800 3.2400 3.3000 -0.0500 21.4000 2.2000 Lotus Ventures Inc. J 659 0.2750 0.2600 0.2600 +0.0100 1.0000 0.2100 James Bay Resources Limited JBR 30 0.1500 0.1500 0.1500 +0.0250 0.2500 0.0600 International Cannabrands Inc. JUJU.A 5586 0.0750 0.0650 0.0750 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1785 0.4300 0.4250 0.4300 0.0000 0.7500 0.0800 Koios Beverage Corp. KBEV 576 0.1850 0.1750 0.1750 0.0000 0.5300 0.1700 Kontrol Energy Corp. KNR 114 0.7400 0.6800 0.6800 -0.0600 1.5800 0.5600 Khan Resources Inc. KRI 230 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0500 KWG Resources Inc. KWG 8660 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1922 0.6500 0.6100 0.6400 0.0000 1.5400 0.3500 Liberty Health Sciences Inc. LHS 3953 0.8600 0.8200 0.8200 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 632 0.2550 0.2450 0.2500 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 590 0.2050 0.2000 0.2050 +0.0100 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 86 0.2100 0.1800 0.1900 0.0000 0.9700 0.1800 LeanLife Health Inc. LLP 2305 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 172 0.2500 0.2450 0.2450 -0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 965 0.0650 0.0600 0.0650 0.0000 0.5800 0.0550 Lightning Venture Inc. LVI 1060 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 874 2.2000 2.0800 2.1800 +0.1200 3.2300 0.4200 Maricann Group Inc MARI 6499 1.5600 1.4600 1.4600 -0.1000 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1180 0.0650 0.0650 0.0650 -0.0050 0.2600 0.0500 Marapharm Ventures Inc MDM 2283 0.2450 0.2200 0.2450 +0.0100 1.2300 0.2100 Minera IRL Limited MIRL 80 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 300 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 617 0.5100 0.4900 0.4950 -0.0450 1.9000 0.4450 Makena Resources Inc. MKNA 1288 0.1000 0.0800 0.0850 -0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3944 4.5100 4.1500 4.1700 -0.2100 5.9000 3.4300 Matica Enterprises Inc. MMJ 10418 0.1600 0.1500 0.1550 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 300 0.2250 0.2050 0.2100 -0.0200 0.6500 0.1900 MPX Bioceutical Corporation MPX 12863 0.8600 0.8300 0.8400 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 911 0.1000 0.0900 0.0900 -0.0100 0.3950 0.0800 Cannvas MedTech Inc. MTEC 2655 0.4300 0.3600 0.3650 -0.1150 1.0000 0.2550 Maxtech Ventures Inc. MVT 294 0.2150 0.1600 0.2150 +0.0550 0.6000 0.1350 Micron Waste Technologies Inc MWM 759 0.4750 0.4550 0.4650 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 1000 0.1050 0.1000 0.1000 -0.0050 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3333 1.1600 1.1000 1.1000 -0.0600 5.0000 0.3700 Meryllion Resources Corporation MYR 100 0.0200 0.0150 0.0150 -0.0100 0.2100 0.0150 GAR Limited NETC 12466 0.1450 0.1250 0.1250 -0.0150 0.6500 0.0700 New Age Farm Inc. NF 3995 0.0525 0.0500 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 42 0.0450 0.0450 0.0450 -0.0100 0.1700 0.0400 Victory Nickel Inc. NI 5 0.0500 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 2547 0.2200 0.1600 0.1600 -0.0550 0.8400 0.1000 New Point Exploration Corp. NP 16430 0.0900 0.0750 0.0800 0.0000 0.4100 0.0750 Plaintree Systems Inc. NPT 20 0.1700 0.1700 0.1700 -0.0500 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 340 0.3850 0.3750 0.3800 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 72 0.0600 0.0550 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 554 0.0350 0.0350 0.0350 -0.0050 0.2550 0.0350 Nuran Wireless Inc. NUR 620 0.1250 0.1150 0.1150 -0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 152 0.4050 0.4050 0.4050 0.0000 0.6000 0.3900 Organic Potash Corporation OPC 300 0.0350 0.0300 0.0300 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 70 0.4500 0.4500 0.4500 -0.0150 1.0000 0.3700 Portage Biotech Inc. PBT.U 70 0.1000 0.0950 0.0950 -0.0100 0.6600 0.0600 PUDO Inc. PDO 15 1.5000 1.5000 1.5000 0.0000 3.0500 1.2000 Canntab Therapeutics Limited PILL 134 0.6500 0.6000 0.6000 -0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 3770 0.1200 0.1100 0.1150 -0.0050 0.1800 0.1050 ParcelPal Technology Inc. PKG 1910 0.1950 0.1850 0.1950 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 486 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 6216 0.0400 0.0350 0.0350 0.0000 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 352 0.8000 0.7000 0.7600 -0.0400 1.1800 0.7000 Peloton Minerals Corporation PMC 26 0.1050 0.0950 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 17654 0.0400 0.0350 0.0350 -0.0025 0.2000 0.0350 Primary Cobalt Corp. PRIM 260 0.0700 0.0650 0.0650 0.0000 0.1500 0.0400 Pasinex Resources Limited PSE 720 0.0900 0.0800 0.0900 0.0000 0.3300 0.0800 Platinex Inc. PTX 100 0.0700 0.0700 0.0700 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1475 0.5100 0.4900 0.4900 -0.0400 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 370 0.4700 0.4350 0.4350 -0.0350 3.0000 0.2650 Quinsam Capital Corporation QCA 7135 0.2650 0.2400 0.2450 -0.0125 1.1900 0.1150 Quadron Cannatech Corporation QCC 289 0.2400 0.2200 0.2300 -0.0100 0.9700 0.1900 Relay Medical Corp. RELA 5072 0.2450 0.2100 0.2450 +0.0250 0.8000 0.1900 Renforth Resources Inc. RFR 80 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 2065 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 250 0.1850 0.1850 0.1850 -0.0350 0.3200 0.1850 Rise Gold Corp. RISE 1046 0.0900 0.0800 0.0900 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 212 0.1650 0.1550 0.1650 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 240 0.0900 0.0800 0.0900 +0.0150 0.1950 0.0650 RISE Life Science Corp. RLSC 472 0.2900 0.2600 0.2900 +0.0250 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 4987 0.4200 0.3600 0.3900 -0.0500 0.8200 0.3600 Ravenquest BioMed Inc. RQB 4763 0.4450 0.3800 0.3950 -0.0300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 7506 0.0500 0.0300 0.0400 -0.0100 0.0700 0.0300 Rift Valley Resources Corp. RVR 250 0.0750 0.0700 0.0750 +0.0050 0.1500 0.0500 Sharc International Systems Inc. SHRC 617 0.4200 0.3850 0.3900 -0.0100 0.6900 0.3050 Seahawk Ventures Inc. SHV 110 0.4100 0.4100 0.4100 0.0000 0.6200 0.2750 Sunniva Inc. SNN 996 5.7900 5.6000 5.6000 -0.0400 17.9300 5.4000 SponsorsOne Inc. SPO 260 0.1900 0.1900 0.1900 -0.0050 0.3450 0.0200 Shamrock Enterprises Inc. SRS 50 0.0500 0.0500 0.0500 +0.0150 0.0800 0.0250 Wildflower Brands Inc. SUN 299 0.9600 0.9500 0.9500 -0.0200 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 1176 0.1900 0.1800 0.1850 -0.0050 2.9000 0.0200 Talmora Diamond Inc. TAI 600 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0050 Taku Gold Corp. TAK 0 0.0450 0.0000 0.2400 0.0450 TerrAscend Corp. TER 719 4.1700 4.0700 4.0700 -0.1000 5.5000 0.6500 Taiga Gold Corp TGC 415 0.1200 0.1100 0.1150 -0.0050 0.2100 0.1100 Friday Night Inc. TGIF 11546 0.4150 0.3900 0.3950 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 4403 1.0400 0.9500 1.0400 +0.0400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1390 0.0700 0.0700 0.0700 -0.0100 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1098 0.6200 0.6000 0.6200 +0.0300 1.9900 0.2200 Tower One Wireless Corp. TO 882 0.1500 0.1350 0.1500 +0.0050 0.4000 0.1350 Tree of Knowledge International Corp. TOKI 128 0.7000 0.7000 0.7000 -0.0500 1.5300 0.5500 Enertopia Corp. TOP 4527 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 275 0.1500 0.1350 0.1500 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 1500 0.1100 0.1050 0.1050 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 205 0.2150 0.2000 0.2000 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 813 0.0750 0.0700 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 5980 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Upco International Inc UPCO 510 0.1900 0.1650 0.1650 -0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 661 0.1750 0.1550 0.1550 -0.0200 0.4100 0.1500 United Lithium Corp. UTL 5 0.5000 0.5000 0.5000 0.0000 0.5700 0.4000 Vogogo Inc. VGO 6938 0.4000 0.3500 0.3600 -0.0400 0.9400 0.2350 Valens Groworks Corp. VGW 366 1.0900 1.0200 1.0900 +0.0600 3.5500 0.7500 Phivida Holdings Inc. VIDA 1387 0.6500 0.6000 0.6500 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 150 0.1850 0.1850 0.1850 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 766 0.1600 0.1450 0.1600 +0.0200 0.9100 0.1200 Veritas Pharma Inc. VRT 275 0.2400 0.2300 0.2400 +0.0100 1.0900 0.2200 Versus Systems Inc. VS 250 0.2900 0.2900 0.2900 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 33 0.8500 0.8400 0.8400 0.0000 4.1700 0.3500 Winston Gold Corp. WGC 116 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 97 0.0800 0.0800 0.0800 0.0000 0.2400 0.0800 Western Uranium Corporation WUC 495 1.1800 1.0600 1.1000 0.0000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 99 0.1100 0.1100 0.1100 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 3572 0.9100 0.8600 0.8700 -0.0300 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 59 0.1900 0.1500 0.1500 +0.0100 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 170 0.2500 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 470 0.3300 0.3150 0.3300 +0.0150 0.6800 0.1950 XORTX Therapeutics Inc. XRX 200 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 1276 0.1350 0.1250 0.1350 -0.0050 1.0000 0.0850 ZTEST Electronics Inc. ZTE 315 0.2800 0.2800 0.2800 +0.0400 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6700 0.3350 Auxico Resources Canada Inc. AUAG 0.155 0.195 0.4500 0.1600 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.055 0.060 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.065 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.025 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.420 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.060 0.090 0.0900 0.0250 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0550 Chemistree Technology Inc. CHM 0.550 0.620 1.0000 0.2000 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 Canadian Metals Inc. CME 0.085 0.090 0.2000 0.0500 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.350 1.600 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 Evolving Gold Corp. EVG 0.090 0.095 0.4050 0.0850 EVI Global Group Developments Corp. EVI 0.180 0.190 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.070 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 FogChain Corp FOG 0.270 0.350 0.5700 0.2300 GreenBank Capital Inc. GBC 1.280 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 Graphite Energy Corp. GRE 0.130 0.150 1.7600 0.1150 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Heritage Global Inc. HGP 0.550 0.600 0.6500 0.3200 Innovative Properties Inc. INR 0.210 0.400 0.8200 0.1000 ICTV Brands Inc. ITV 0.200 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.285 0.500 0.3500 0.1200 StartMonday Technology Corp. JOB 0.105 0.120 0.5000 0.1000 Dizun International Enterprises Inc. KDZ 0.025 0.030 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.500 4.770 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.300 0.340 0.3650 0.1250 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.045 0.080 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.350 0.400 0.6000 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.270 0.280 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.140 0.215 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.250 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.450 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 One World Lithium Inc. OWLI 0.140 0.150 0.2850 0.1000 Provenance Gold Corp. PAU 0.155 0.220 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.250 0.350 1.1500 0.0500 PrimeWest Mortgage Inv Corporation PRI 1.400 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 11.480 9.4000 7.5000 Quantum Cobalt Corp QBOT 0.165 0.170 1.9000 0.1300 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 Quizam Media Corporation QQ 0.100 0.120 0.1350 0.0750 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.350 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1450 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.090 0.2500 0.0350 SBD Capital Corp. SBD 0.255 0.300 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.035 0.040 0.3750 0.0250 Sitka Gold Corp. SIG 0.115 0.140 0.3000 0.1400 Hydro66 Holdings Corp. SIX 0.620 0.680 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 0.045 0.050 0.2750 0.0400 Silver Phoenix Resources Inc. SP 0.060 0.100 0.2400 0.0600 Sproutly Canada Inc. SPR 0.700 0.700 1.1800 0.6000 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.500 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.440 0.620 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 66 Resources Inc. SXX 0.170 0.255 0.2600 0.1700 Syd Financing Inc. SYDF Target Capital Inc. TCI 0.090 0.1150 0.0550 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.050 1.0500 0.9000 VirtualArmour International Inc. VAI 0.220 0.325 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.610 0.610 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.650 0.850 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.040 0.095 0.1000 0.0150 Trades: 12,820 Total Volume: 55,431,274 Total Value: $22,275,691 Advanced: 54 Declined: 120 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.