CNSX Trading Daily Market Summary July 31 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2320 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 2340 0.1700 0.1550 0.1650 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 33053 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1655 0.1050 0.0900 0.0900 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 67 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 25 0.5000 0.4900 0.4900 0.0000 3.1900 0.4700 Atlas Blockchain Group Inc. AKE 276 0.1950 0.1850 0.1950 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 670 0.0500 0.0500 0.0500 0.0000 0.3450 0.0450 Advantagewon Oil Corp. AOC 1908 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0350 Appia Energy Corp. API 640 0.2150 0.2000 0.2150 +0.0100 0.2150 0.1000 Global Cannabis Applications Corp. APP 5578 0.1750 0.1650 0.1650 -0.0100 0.9900 0.0800 Armada Mercantile Ltd. ARM 10 0.4300 0.4300 0.4300 -0.0300 0.7600 0.2000 Argo Gold Inc. ARQ 610 0.1300 0.0950 0.0950 +0.0050 0.2200 0.0700 Abattis Bioceuticals Corp. ATT 58104 0.1400 0.1050 0.1400 +0.0300 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 110 0.1900 0.1550 0.1900 -0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 1415 0.0550 0.0500 0.0550 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 120 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 140 0.4000 0.3900 0.4000 +0.0050 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 125 0.1700 0.1700 0.1700 0.0000 0.3300 0.1150 Benchmark Botanics Inc. BBT 701 0.5500 0.5000 0.5400 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 395 0.1350 0.1250 0.1250 -0.0150 0.5000 0.0950 Beleave Inc. BE 1117 1.2100 1.1400 1.1600 -0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 5067 0.2250 0.1950 0.2100 -0.0150 2.7700 0.1500 Berkley Renewables Inc. BKS 2500 0.0550 0.0550 0.0550 +0.0050 0.1100 0.0300 Belgravia Capital International Inc. BLGV 410 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1472 0.3450 0.3250 0.3450 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 3691 0.0800 0.0700 0.0750 -0.0050 1.0700 0.0550 Cannabix Technologies Inc. BLO 77842 1.8700 1.0200 1.6800 +0.1800 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 12830 0.2300 0.2200 0.2200 -0.0150 0.9300 0.2200 Global Blockchain Technologies Corp.WT BLOC.WT 77 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 BLVD Centers Corporation BLVD 3433 0.0750 0.0700 0.0750 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 227 0.3700 0.3500 0.3500 -0.0200 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 791 0.3450 0.3200 0.3200 -0.0250 1.5900 0.3050 Breathtec BioMedical Inc. BTH 733 0.1450 0.1350 0.1400 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3891 0.2250 0.2000 0.2050 -0.0100 0.4850 0.1550 BioMark Diagnostics Inc. BUX 75 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 Block X Capital Corp. BXXX 145 0.0900 0.0500 0.0800 -0.0050 0.7500 0.0500 FinCanna Capital Corp. CALI 639 0.2650 0.2550 0.2600 -0.0050 2.2900 0.2500 Heritage Cannabis Holdings Corp. CANN 5161 0.2750 0.2600 0.2700 -0.0050 0.8400 0.2200 Chimata Gold Corp. CAT 50 0.0900 0.0850 0.0850 0.0000 0.1050 0.0700 Copperbank Resources Corp. CBK 1100 0.0700 0.0700 0.0700 +0.0100 0.1550 0.0550 Certive Solutions Inc. CBP 680 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 60 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 620 0.0100 0.0050 0.0100 +0.0050 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 20 0.4000 0.4000 0.4000 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 1186 1.7100 1.6600 1.7000 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 183 0.3200 0.2900 0.3000 -0.0150 0.6900 0.2100 Chemistree Technology Inc. CHM 91 0.5700 0.5600 0.5600 -0.0600 1.0000 0.2000 Choom Holdings Inc. CHOO 7328 1.2800 1.2000 1.2700 +0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 611 0.2000 0.1950 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 3819 0.3000 0.2700 0.2800 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 1610 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 921 0.8500 0.8200 0.8300 -0.0400 1.9300 0.8000 International Cobalt Corp CO 335 0.1200 0.1150 0.1150 -0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 3263 0.0700 0.0600 0.0700 +0.0050 0.3900 0.0350 Carl Data Solutions Inc. CRL 99 0.1150 0.1150 0.1150 -0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 26436 0.2100 0.1850 0.1950 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 681 4.6500 4.3500 4.6500 +0.2000 5.7500 1.8600 Chemesis International Inc. CSI 2259 0.7300 0.6300 0.7000 0.0000 0.7300 0.4800 CellCube Energy Storage Systems Inc. CUBE 18434 0.2250 0.1750 0.2000 -0.0150 0.7600 0.1750 Biocure Technology Inc. CURE 401 0.8200 0.8100 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1564 1.2500 1.2000 1.2500 -0.0500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 180 0.1300 0.1250 0.1300 0.0000 0.8700 0.1100 Data Deposit Box Inc. DDB 638 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 2 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 22 0.4400 0.4300 0.4300 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 0 5.0000 0.0000 7.2500 4.0000 Deveron UAS Corp. DVR 565 0.1800 0.1800 0.1800 0.0000 0.4500 0.1650 EA Education Group Inc. EA 1500 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 900 0.2600 0.2550 0.2550 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1975 0.5100 0.4850 0.5100 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 3490 0.3300 0.3150 0.3250 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 170 0.8700 0.8300 0.8300 -0.0700 2.0000 0.8000 Eurogas International Inc. EI 74 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 20 0.2550 0.2550 0.2550 +0.0750 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 192 1.7500 1.6800 1.7100 -0.0300 2.3200 0.2000 ePlay Digital Inc. EPY 1350 0.0850 0.0700 0.0700 -0.0150 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 117 1.2200 1.1400 1.1800 +0.0600 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1 0.3100 0.0000 2.0000 0.2000 Evolving Gold Corp. EVG 0 0.0950 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 1130 0.1900 0.1600 0.1900 0.0000 0.4250 0.0300 Explorex Resources Inc. EX 682 0.3200 0.3150 0.3150 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 10361 0.1450 0.1200 0.1250 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 2508 0.1000 0.0950 0.0950 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 8069 0.2750 0.2550 0.2550 -0.0150 2.0800 0.1300 Global Blockchain Mining Corp. FORK 10102 0.0500 0.0450 0.0500 0.0000 0.1300 0.0450 GreenBank Capital Inc. GBC 0 1.3700 0.0000 2.0000 0.1500 Generation Mining Limited GENM 52 0.1400 0.1400 0.1400 -0.0350 0.2000 0.0800 Glance Technologies Inc. GET 2513 0.3550 0.3350 0.3350 -0.0050 3.8400 0.1600 Generic Gold Corp. GGC 220 0.1950 0.1900 0.1900 -0.0400 0.3200 0.1750 Global Hemp Group Inc. GHG 2181 0.1300 0.1250 0.1300 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 17201 0.2250 0.2100 0.2250 +0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 370 0.2300 0.2300 0.2300 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 200 0.0900 0.0900 0.0900 +0.0100 0.1800 0.0700 Goldrea Resources Corp. GOR 330 0.0950 0.0850 0.0850 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Grand Peak Capital Corp. GPK 1 0.3600 0.0000 0.5000 0.1100 Graphite Energy Corp. GRE 3 0.1350 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 114 0.1250 0.1200 0.1250 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 926 10.8700 10.3800 10.4100 -0.3400 16.8500 8.2100 High Hampton Holdings Corp. HC 1776 0.6000 0.5300 0.5500 -0.0400 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 210 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 12769 1.5300 1.5000 1.5200 +0.0100 4.8200 0.4400 Hello Pal International Inc. HP 315 0.2450 0.2300 0.2450 -0.0250 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 10651 0.0400 0.0350 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 25637 0.1600 0.1500 0.1550 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 5992 0.3300 0.2850 0.3100 +0.0200 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 1631 6.3200 6.0100 6.3200 +0.2200 7.8900 1.7000 International Battery Metals Ltd. IBAT 1662 0.2450 0.2200 0.2200 -0.0250 1.3800 0.2200 Integrated Cannabis Company Inc. ICAN 345 0.4650 0.4500 0.4500 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 1434 0.1000 0.0900 0.0900 -0.0050 0.8500 0.0550 Imagin Medical Inc. IME 3045 0.1400 0.1250 0.1250 -0.0050 0.4400 0.0550 Innovative Properties Inc. INR 4 0.5000 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 707 0.1750 0.1700 0.1750 +0.0050 1.0800 0.1400 Irving Resources Inc. IRV 5 1.0500 1.0500 1.0500 0.0000 1.5200 0.6600 Isodiol International Inc. ISOL 2151 4.2000 3.3000 3.6800 +0.3800 21.4000 2.2000 Lotus Ventures Inc. J 22 0.2750 0.2700 0.2750 +0.0150 1.0000 0.2100 International Cannabrands Inc. JUJU.A 1604 0.0750 0.0650 0.0700 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1550 0.4300 0.4150 0.4150 -0.0150 0.7500 0.0800 Koios Beverage Corp. KBEV 1273 0.1900 0.1700 0.1750 0.0000 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 640 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 20 0.6700 0.6700 0.6700 -0.0100 1.5800 0.5600 Khan Resources Inc. KRI 34 0.0850 0.0800 0.0850 +0.0100 0.1800 0.0500 KWG Resources Inc. KWG 1699 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 3 4.4600 4.4000 4.4000 -0.0900 7.0000 3.0000 Declan Resources Inc. LAN 600 0.3000 0.3000 0.3000 -0.0400 0.3650 0.1250 Lifestyle Delivery Systems Inc LDS 540 0.6400 0.6100 0.6300 -0.0100 1.5400 0.3500 Legion Metals Corp. LEGN 40 0.0750 0.0750 0.0750 +0.0250 0.2100 0.0500 Liberty Health Sciences Inc. LHS 4337 0.8300 0.7900 0.7900 -0.0300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2332 0.2600 0.2400 0.2450 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 555 0.2000 0.2000 0.2000 -0.0050 0.8000 0.1550 LeanLife Health Inc. LLP 4930 0.0950 0.0850 0.0850 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 173 0.2500 0.2500 0.2500 +0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 640 0.0650 0.0600 0.0650 0.0000 0.5800 0.0550 Lightning Venture Inc. LVI 20 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0100 Lexaria Bioscience Corp. LXX 1139 2.2700 2.0800 2.2600 +0.0800 3.2300 0.4200 Maricann Group Inc MARI 5100 1.4900 1.4100 1.4900 +0.0300 4.4800 1.0500 McLaren Resources Inc. MCL 300 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 1630 0.2500 0.2300 0.2500 +0.0050 1.2300 0.2100 Minera IRL Limited MIRL 50 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 189 0.5000 0.4950 0.5000 +0.0050 1.9000 0.4450 Makena Resources Inc. MKNA 10 0.1000 0.1000 0.1000 +0.0150 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7362 4.8500 4.2000 4.3500 +0.1800 5.9000 3.4300 Metalo Manufacturing Inc. MMI 1 0.3900 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 4476 0.1600 0.1500 0.1550 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 203 0.2100 0.2050 0.2050 -0.0050 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 9 0.2850 0.2850 0.2850 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 8911 0.8100 0.7600 0.8000 -0.0400 1.1800 0.2800 Micromem Technologies Inc. MRM 110 0.0950 0.0950 0.0950 +0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1137 0.4200 0.3750 0.3800 +0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 92 0.1800 0.1800 0.1800 -0.0350 0.6000 0.1350 Micron Waste Technologies Inc MWM 1506 0.4650 0.4300 0.4500 -0.0150 0.9200 0.2500 Montego Resources Inc. MY 925 0.1000 0.1000 0.1000 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4472 1.1300 1.0100 1.0700 -0.0300 5.0000 0.3700 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 GAR Limited NETC 37555 0.1450 0.1150 0.1400 +0.0150 0.6500 0.0700 New Age Farm Inc. NF 1122 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 52 0.0500 0.0500 0.0500 +0.0050 0.1700 0.0400 Cryptanite Blockchain Technologies Corp. NITE 2289 0.1850 0.1550 0.1700 +0.0100 0.8400 0.1000 New Point Exploration Corp. NP 93002 0.0950 0.0750 0.0800 0.0000 0.4100 0.0750 Plaintree Systems Inc. NPT 298 0.2500 0.1700 0.2500 +0.0800 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 2319 0.4300 0.3900 0.4200 +0.0400 1.1600 0.3000 Northern Sphere Mining Corp. NSM 324 0.0600 0.0600 0.0600 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1036 0.0450 0.0350 0.0400 +0.0050 0.2550 0.0350 Nexco Resources Inc. NXU 75 0.2500 0.2500 0.2500 +0.0500 0.5000 0.1500 Permex Petroleum Corporation OIL 380 0.4050 0.3800 0.3900 -0.0150 0.6000 0.3800 Organic Potash Corporation OPC 31 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 980 0.4450 0.4400 0.4450 -0.0050 1.0000 0.3700 One World Lithium Inc. OWLI 480 0.1500 0.1450 0.1500 0.0000 0.2850 0.1000 Canntab Therapeutics Limited PILL 205 0.7000 0.6300 0.6900 +0.0900 1.2000 0.5000 Pivit Exploration Inc. PIVT 37098 0.1150 0.0900 0.1100 -0.0050 0.1800 0.0900 ParcelPal Technology Inc. PKG 2415 0.1950 0.1850 0.1900 -0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 800 0.0350 0.0325 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 18159 0.0350 0.0300 0.0300 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 320 0.7700 0.7300 0.7500 -0.0100 1.1800 0.7000 PreveCeutical Medical Inc. PREV 34277 0.0375 0.0350 0.0350 0.0000 0.2000 0.0350 Primary Cobalt Corp. PRIM 1510 0.0850 0.0650 0.0850 +0.0200 0.1500 0.0400 Pasinex Resources Limited PSE 260 0.1050 0.1000 0.1050 +0.0150 0.3300 0.0800 PUF Ventures Inc. PUF 5174 0.6100 0.4750 0.5800 +0.0900 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 289 0.4700 0.4500 0.4700 +0.0350 3.0000 0.2650 Quantum Cobalt Corp QBOT 681 0.1750 0.1700 0.1700 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 2647 0.2525 0.2400 0.2500 +0.0050 1.1900 0.1150 Quadron Cannatech Corporation QCC 1810 0.2350 0.2100 0.2200 -0.0100 0.9700 0.1900 Relay Medical Corp. RELA 4604 0.2500 0.2050 0.2050 -0.0400 0.8000 0.1900 Renforth Resources Inc. RFR 100 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 1600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rockshield Capital Corp. RKS 599 0.1650 0.1550 0.1550 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 58 0.0800 0.0800 0.0800 -0.0100 0.1950 0.0650 Tidal Royalty Corp. RLTY.U 7560 0.4400 0.3600 0.4300 +0.0400 0.8200 0.3600 Ravenquest BioMed Inc. RQB 3894 0.4050 0.3800 0.3800 -0.0150 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 5680 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 290 0.0750 0.0750 0.0750 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 190 0.0800 0.0800 0.0800 -0.0100 0.2500 0.0350 Shoal Point Energy Ltd. SHP 285 0.0350 0.0350 0.0350 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 3 0.3900 0.0000 0.6900 0.3050 Seahawk Ventures Inc. SHV 40 0.4150 0.4000 0.4150 +0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 250 0.7000 0.6800 0.7000 +0.0200 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 2150 0.0500 0.0450 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 1468 5.8600 5.5400 5.7500 +0.1500 17.9300 5.4000 Shamrock Enterprises Inc. SRS 650 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0250 Starrex International Ltd. STX 5 1.5000 1.5000 1.5000 0.0000 2.0000 0.4500 Wildflower Brands Inc. SUN 285 0.9700 0.9300 0.9700 +0.0200 2.9400 0.3200 Navis Resources Corp. SUV 50 0.4500 0.4500 0.4500 +0.0300 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 22079 0.2500 0.1800 0.2200 +0.0350 2.9000 0.0200 66 Resources Inc. SXX 110 0.2600 0.2500 0.2600 0.0000 0.2600 0.1700 TerrAscend Corp. TER 240 4.2100 4.1000 4.1400 +0.0700 5.5000 0.6500 Taiga Gold Corp TGC 40 0.1150 0.1100 0.1100 -0.0050 0.2100 0.1100 Friday Night Inc. TGIF 11139 0.3950 0.3800 0.3850 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1894 1.1000 0.9800 1.0800 +0.0400 3.3600 0.2950 Tartisan Nickel Corp. TN 3280 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1524 0.6300 0.6100 0.6100 -0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 3290 0.1550 0.1400 0.1400 -0.0100 0.4000 0.1350 Tree of Knowledge International Corp. TOKI 220 0.7500 0.7000 0.7000 0.0000 1.5300 0.5500 Enertopia Corp. TOP 1927 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 986 0.1600 0.1200 0.1350 -0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 200 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 100 0.2000 0.2000 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 360 0.0750 0.0700 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 751 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Upco International Inc UPCO 25 0.1950 0.1800 0.1950 +0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 627 0.1700 0.1500 0.1650 +0.0100 0.4100 0.1500 Vogogo Inc. VGO 3553 0.3700 0.3450 0.3450 -0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 915 1.1000 1.0500 1.0700 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 816 0.6400 0.6100 0.6300 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 15 0.1950 0.1950 0.1950 +0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 32 0.1550 0.1500 0.1500 -0.0100 0.9100 0.1200 Veritas Pharma Inc. VRT 1635 0.2450 0.2300 0.2350 -0.0050 1.0900 0.2200 Versus Systems Inc. VS 30 0.3000 0.3000 0.3000 +0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 175 0.8600 0.7900 0.8600 +0.0200 4.1700 0.3500 Winston Gold Corp. WGC 580 0.0450 0.0450 0.0450 -0.0100 0.0900 0.0300 Winston Resources Inc. WRW 30 0.0800 0.0800 0.0800 0.0000 0.2400 0.0800 Western Uranium Corporation WUC 99 1.1000 1.0100 1.0200 -0.0800 1.2000 0.5400 eXeBlock Technology Corporation XBLK 12 0.1125 0.1125 0.1125 +0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 2155 0.8800 0.8400 0.8500 -0.0200 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 20 0.1500 0.1500 0.1500 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 20 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 95 0.3200 0.3200 0.3200 -0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 130 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 4 0.1350 0.0000 1.0000 0.0850 Zara Resources Inc. ZRI 0 0.1200 0.0000 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6700 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.055 0.060 0.3000 0.0400 Blox Labs Inc. BLOX 0.075 0.080 0.7500 0.0133 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.430 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0550 CIM International Group Inc. CIM 0.195 0.500 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.045 0.050 0.0900 0.0250 Parana Copper Corporation COPR 0.300 0.350 0.3600 0.0900 Captor Capital Corp CPTR 0.190 0.190 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.360 1.600 1.9000 0.5800 Canamex Gold Corp. CSQ 0.100 0.120 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.065 0.080 0.1200 0.0400 Cyntar Ventures Inc CYN 0.095 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 DNI Metals Inc. DNI 0.075 0.085 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 0.050 0.055 0.1900 0.0300 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Empower Clinics Inc EPW 0.255 0.310 0.5100 0.2000 Easy Technologies Inc. EZM 0.070 0.070 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 FogChain Corp FOG 0.270 0.350 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 Gencan Capital Inc. GCA 0.155 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.300 3.5300 0.0300 Gravitas Financial Inc. GFI 0.050 0.060 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Heritage Global Inc. HGP 0.550 0.590 0.6500 0.3200 IGEN Networks Corp. IGN 0.045 0.060 0.2500 0.0100 Inspiration Mining Corporation ISM 0.025 0.030 0.2650 0.0100 ICTV Brands Inc. ITV 0.2200 0.0050 Izotropic Corporation IZO 0.270 0.295 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.015 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.265 0.350 0.3500 0.1200 StartMonday Technology Corp. JOB 0.105 0.120 0.5000 0.1000 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Global Li-Ion Graphite Corp. LION 0.190 0.200 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 0.285 0.550 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.065 0.070 0.2600 0.0500 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.300 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.2600 Victory Nickel Inc. NI 0.040 0.045 0.0700 0.0350 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.140 0.215 0.3000 0.1650 Nuran Wireless Inc. NUR 0.115 0.125 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.420 0.5000 0.1500 Open Source Health Inc. OSH 0.155 1.000 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.205 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.090 0.115 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 PUDO Inc. PDO 1.490 1.640 3.0500 1.2200 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.070 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.260 0.350 1.1500 0.0500 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.400 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 12.470 9.4000 7.5000 Platinex Inc. PTX 0.070 0.075 0.3000 0.0500 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 Quizam Media Corporation QQ 0.100 0.120 0.1350 0.0750 Resinco Capital Partners Inc. RIN 0.185 0.200 0.3200 0.1850 Rise Gold Corp. RISE 0.080 0.090 0.2100 0.0700 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 RISE Life Science Corp. RLSC 0.265 0.285 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1400 0.0200 SBD Capital Corp. SBD 0.255 0.300 0.4900 0.0500 Sitka Gold Corp. SIG 0.115 0.140 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 SponsorsOne Inc. SPO 0.190 0.195 0.3450 0.0200 Sproutly Canada Inc. SPR 0.690 0.690 1.1800 0.6000 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Sixty North Gold Mining Inc. SXTY 0.170 0.190 0.2000 0.1200 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Taku Gold Corp. TAK 0.045 0.075 0.2400 0.0450 Target Capital Inc. TCI 0.090 0.1150 0.0550 Tier One Capital Limited Partnership TLP.UN 5.040 5.350 6.0000 5.0000 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 1.0500 0.9000 United Lithium Corp. UTL 0.510 0.5700 0.4000 VirtualArmour International Inc. VAI 0.220 0.320 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.630 0.820 1.7200 0.6200 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0150 ZTEST Electronics Inc. ZTE 0.240 0.280 1.0600 0.1650 Trades: 19,556 Total Volume: 83,186,570 Total Value: $35,037,194 Advanced: 72 Declined: 97 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.