CNSX Trading Daily Market Summary August 01 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 2515 0.1750 0.1600 0.1600 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 2622 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 2 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 1108 0.1000 0.0850 0.1000 +0.0100 0.2850 0.0550 Alternate Health Corp. AHG 80 0.4900 0.4700 0.4700 -0.0200 3.1900 0.4700 Atlas Blockchain Group Inc. AKE 1202 0.1950 0.1850 0.1850 -0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 1072 0.0500 0.0450 0.0500 0.0000 0.3450 0.0450 Appia Energy Corp. API 30 0.2100 0.2100 0.2100 -0.0050 0.2150 0.1000 Global Cannabis Applications Corp. APP 4334 0.1850 0.1750 0.1800 +0.0150 0.9900 0.0800 Abattis Bioceuticals Corp. ATT 108885 0.2000 0.1400 0.1900 +0.0500 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 85 0.1900 0.1600 0.1900 0.0000 0.4500 0.1550 Avarone Metals Inc. AVM 1730 0.0500 0.0450 0.0500 -0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 330 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 284 0.4400 0.3850 0.4400 +0.0400 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 938 0.1700 0.1600 0.1600 -0.0100 0.3300 0.1150 Benchmark Botanics Inc. BBT 5 0.5800 0.5800 0.5800 +0.0400 2.1400 0.3500 Blockchain Foundry Inc BCFN 1284 0.1300 0.1250 0.1300 +0.0050 0.5000 0.0950 Beleave Inc. BE 891 1.1900 1.1200 1.1200 -0.0400 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 1147 0.2100 0.2000 0.2050 -0.0050 2.7700 0.1500 Blackchain Solutions Inc. BIS 470 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 960 0.0350 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1106 0.3350 0.3200 0.3300 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 3127 0.0800 0.0700 0.0800 +0.0050 1.0700 0.0550 Cannabix Technologies Inc. BLO 6997 1.7700 1.6400 1.6400 -0.0400 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 6674 0.2300 0.2150 0.2200 0.0000 0.9300 0.2150 Blox Labs Inc. BLOX 30 0.0650 0.0650 0.0650 -0.0150 0.7500 0.0133 BLVD Centers Corporation BLVD 1294 0.0750 0.0700 0.0700 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 5 0.3800 0.3800 0.3800 +0.0300 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 750 0.3300 0.3250 0.3300 +0.0100 1.5900 0.3050 Breathtec BioMedical Inc. BTH 2404 0.1500 0.1400 0.1500 +0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 2566 0.2200 0.1950 0.1950 -0.0100 0.4850 0.1550 Block X Capital Corp. BXXX 90 0.0900 0.0800 0.0800 0.0000 0.7500 0.0500 FinCanna Capital Corp. CALI 429 0.2650 0.2400 0.2400 -0.0200 2.2900 0.2400 Heritage Cannabis Holdings Corp. CANN 5080 0.2750 0.2600 0.2700 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 464 0.0850 0.0600 0.0600 -0.0250 0.1050 0.0600 Copperbank Resources Corp. CBK 3150 0.0700 0.0600 0.0600 -0.0100 0.1550 0.0550 Copperbank Resources Corp. Warrants CBK.WT 130 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Green River Gold Corp. CCR 610 0.0700 0.0550 0.0550 -0.0050 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 100 0.3700 0.3700 0.3700 -0.0300 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 173 1.6800 1.6600 1.6800 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.3000 0.3000 0.3000 0.0000 0.6900 0.2100 Choom Holdings Inc. CHOO 2327 1.2900 1.2300 1.2500 -0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 934 0.2050 0.1950 0.2000 +0.0050 0.9000 0.1300 CIM International Group Inc. CIM 1 0.1950 0.0000 0.5000 0.0800 Cielo Waste Solutions Corp. CMC 1807 0.2850 0.2650 0.2650 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 2 0.0900 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1000 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 404 0.8600 0.8100 0.8200 -0.0100 1.9300 0.8000 International Cobalt Corp CO 1075 0.1150 0.1000 0.1000 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 2070 0.0700 0.0650 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 1834 0.1150 0.1100 0.1100 -0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 12109 0.1950 0.1850 0.1900 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1927 4.8800 4.5700 4.8000 +0.1500 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 36 1.6000 1.6000 1.6000 +0.1000 1.9000 0.5800 Chemesis International Inc. CSI 2726 0.7500 0.6500 0.7500 +0.0500 0.7500 0.4800 Canamex Gold Corp. CSQ 10 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 11036 0.1950 0.1750 0.1850 -0.0150 0.7600 0.1750 Biocure Technology Inc. CURE 90 0.8200 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 408 1.2400 1.1900 1.2400 -0.0100 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 386 0.1400 0.1300 0.1300 0.0000 0.8700 0.1100 Data Deposit Box Inc. DDB 924 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0200 Deer Horn Capital Inc. DHC 20 0.4300 0.4000 0.4000 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 0 5.0000 0.0000 7.2500 4.0000 DNI Metals Inc. DNI 730 0.0750 0.0750 0.0750 -0.0100 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 320 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 360 0.1700 0.1550 0.1700 -0.0100 0.4500 0.1550 Earth Alive Clean Technologies Inc. EAC 400 0.2600 0.2600 0.2600 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6812 0.5000 0.4750 0.5000 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 4296 0.3400 0.3200 0.3250 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 405 0.8000 0.8000 0.8000 -0.0300 2.0000 0.8000 Leviathan Cannabis Group Inc. EPIC 270 1.7100 1.6700 1.6700 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 0 0.3050 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 1335 0.0900 0.0800 0.0850 +0.0150 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 84 1.1800 1.1600 1.1800 0.0000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 210 0.3100 0.2500 0.3100 0.0000 2.0000 0.2000 Evolving Gold Corp. EVG 7 0.0950 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 1075 0.1900 0.1700 0.1700 -0.0200 0.4250 0.0300 Explorex Resources Inc. EX 1025 0.3350 0.3150 0.3300 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 3938 0.1400 0.1250 0.1300 +0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 3575 0.0950 0.0900 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 10156 0.2500 0.2250 0.2400 -0.0150 2.0800 0.1300 Fineqia International Inc. FNQ 1542 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Global Blockchain Mining Corp. FORK 11496 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0450 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 6 1.3500 1.3000 1.3000 -0.0700 2.0000 0.1500 Generation Mining Limited GENM 0 0.1400 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 2159 0.3600 0.3250 0.3600 +0.0250 3.8400 0.1600 Gravitas Financial Inc. GFI 70 0.0500 0.0500 0.0500 0.0000 0.1250 0.0100 Global Hemp Group Inc. GHG 1425 0.1350 0.1250 0.1250 -0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 5299 0.2250 0.2150 0.2250 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 700 0.2450 0.2400 0.2450 +0.0150 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 590 0.0900 0.0900 0.0900 0.0000 0.1800 0.0700 Goldrea Resources Corp. GOR 386 0.0950 0.0900 0.0900 +0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 166 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Green 2 Blue Energy Corp. GTBE 370 0.1200 0.1150 0.1150 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 288 10.7400 10.2600 10.6900 +0.2800 16.8500 8.2100 High Hampton Holdings Corp. HC 1560 0.5700 0.5100 0.5500 0.0000 1.4800 0.3100 Hi Ho Silver Resources Inc. HHS 1230 0.0650 0.0600 0.0600 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 7043 1.5500 1.4700 1.4900 -0.0300 4.8200 0.4400 HealthSpace Data Systems Ltd. HS 3352 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 124557 0.1550 0.1300 0.1400 -0.0150 0.2000 0.0750 HyperBlock Inc. HYPR 375 0.3350 0.3000 0.3100 0.0000 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 2219 6.5800 6.3500 6.5000 +0.1800 7.8900 1.7000 International Battery Metals Ltd. IBAT 454 0.2350 0.2050 0.2100 -0.0100 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 300 0.5000 0.4500 0.4900 +0.0400 0.6800 0.3400 ThreeD Capital Inc. IDK 1365 0.0950 0.0900 0.0950 +0.0050 0.8500 0.0550 Imagin Medical Inc. IME 7984 0.1350 0.1100 0.1200 -0.0050 0.4400 0.0550 Innovative Properties Inc. INR 500 0.2100 0.2100 0.2100 -0.2900 0.8200 0.1000 Imagination Park Entertainment Inc. IP 452 0.1700 0.1550 0.1550 -0.0200 1.0800 0.1400 Irving Resources Inc. IRV 60 1.0500 1.0500 1.0500 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 24691 0.9100 0.3500 0.3650 0.9100 0.3500 Isodiol International Inc. ISOL 1076 3.8000 3.3500 3.3500 -0.3300 21.4000 2.2000 Lotus Ventures Inc. J 628 0.2750 0.2500 0.2600 -0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 1258 0.1100 0.1000 0.1100 0.0000 0.5000 0.1000 International Cannabrands Inc. JUJU.A 1713 0.0750 0.0700 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 13715 0.4400 0.4050 0.4050 -0.0100 0.7500 0.0800 Koios Beverage Corp. KBEV 1797 0.2000 0.1850 0.2000 +0.0250 0.5300 0.1700 Kontrol Energy Corp. KNR 90 0.6900 0.6800 0.6900 +0.0200 1.5800 0.5600 KWG Resources Inc. KWG 1114 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 1 4.8400 4.8400 4.8400 +0.4400 7.0000 3.0000 Declan Resources Inc. LAN 225 0.3850 0.3400 0.3850 +0.0850 0.3850 0.1250 Lifestyle Delivery Systems Inc LDS 1058 0.6300 0.6000 0.6000 -0.0300 1.5400 0.3500 Legion Metals Corp. LEGN 150 0.0800 0.0800 0.0800 +0.0050 0.2100 0.0500 Liberty Health Sciences Inc. LHS 7055 0.8200 0.7900 0.8100 +0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 998 0.2500 0.2400 0.2500 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 230 0.2050 0.1800 0.1900 -0.0100 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 144 0.2100 0.2000 0.2100 +0.0200 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 20 0.4000 0.4000 0.4000 +0.1200 0.8700 0.0600 LeanLife Health Inc. LLP 313 0.1000 0.0950 0.1000 +0.0150 0.4500 0.0600 Lexington Biosciences Inc. LNB 290 0.2500 0.2300 0.2300 -0.0200 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2205 0.0650 0.0600 0.0600 -0.0050 0.5700 0.0550 Lightning Venture Inc. LVI 3526 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Lexaria Bioscience Corp. LXX 570 2.4500 2.2900 2.3600 +0.1000 3.2300 0.4200 Maricann Group Inc MARI 2895 1.4900 1.4400 1.4800 -0.0100 4.4800 1.0500 Marapharm Ventures Inc MDM 2161 0.2500 0.2450 0.2500 0.0000 1.2300 0.2100 Marret High Yield Strategies Fund A MHY.UN 584 0.0800 0.0600 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 60 0.0850 0.0800 0.0850 +0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 901 0.5200 0.4950 0.5100 +0.0100 1.9000 0.4450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4443 4.5000 4.2600 4.3000 -0.0500 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 4 0.0600 0.0000 0.1150 0.0100 Matica Enterprises Inc. MMJ 4979 0.1600 0.1500 0.1600 +0.0050 0.8100 0.0800 GoverMedia Plus Canada Corp. MPLS 5 0.2850 0.2850 0.2850 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 4286 0.8200 0.7900 0.8000 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 23 0.0900 0.0900 0.0900 -0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1515 0.4400 0.3900 0.4150 +0.0350 1.0000 0.2550 Micron Waste Technologies Inc MWM 935 0.4450 0.4150 0.4200 -0.0300 0.9200 0.2500 Montego Resources Inc. MY 100 0.1100 0.1100 0.1100 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2741 1.2300 1.0700 1.1500 +0.0800 5.0000 0.3700 GAR Limited NETC 3351 0.1350 0.1300 0.1350 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 2421 0.0550 0.0500 0.0500 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 185 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Victory Nickel Inc. NI 1140 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1899 0.1900 0.1400 0.1400 -0.0300 0.8400 0.1000 New Point Exploration Corp. NP 30374 0.0800 0.0650 0.0700 -0.0100 0.4100 0.0650 Plaintree Systems Inc. NPT 632 0.3000 0.2500 0.3000 +0.0500 0.3800 0.0550 NanoSphere Health Sciences Inc. NSHS 1719 0.4350 0.4100 0.4350 +0.0150 1.1600 0.3000 Northern Sphere Mining Corp. NSM 41 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 9217 0.0600 0.0450 0.0450 +0.0050 0.2550 0.0350 Nuran Wireless Inc. NUR 15 0.1150 0.1150 0.1150 0.0000 0.2350 0.0800 Nexco Resources Inc. NXU 125 0.2500 0.2500 0.2500 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 1377 0.3900 0.3450 0.3500 -0.0400 0.6000 0.3450 Ortho Regenerative Technologies Inc. ORTH 155 0.4500 0.4100 0.4100 -0.0350 1.0000 0.3700 One World Lithium Inc. OWLI 100 0.1500 0.1500 0.1500 0.0000 0.2850 0.1000 Portage Biotech Inc. PBT.U 69 0.0900 0.0900 0.0900 -0.0050 0.6600 0.0600 PUDO Inc. PDO 74 1.4900 0.9100 1.3400 -0.1600 3.0500 0.9100 Canntab Therapeutics Limited PILL 108 0.6900 0.6300 0.6900 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 1376 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0900 ParcelPal Technology Inc. PKG 2729 0.2000 0.1850 0.2000 +0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1292 0.0350 0.0300 0.0350 0.0000 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 5585 0.0300 0.0250 0.0250 -0.0050 0.2600 0.0100 Planet 13 Holdings Inc. PLTH 242 0.7900 0.7400 0.7400 -0.0100 1.1800 0.7000 Peloton Minerals Corporation PMC 490 0.1000 0.0950 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 9741 0.0400 0.0350 0.0350 0.0000 0.2000 0.0350 Primary Cobalt Corp. PRIM 150 0.0700 0.0700 0.0700 -0.0150 0.1500 0.0400 Pasinex Resources Limited PSE 3412 0.1200 0.0850 0.1200 +0.0150 0.3300 0.0800 PUF Ventures Inc. PUF 1456 0.6000 0.5400 0.5400 -0.0400 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 952 0.4900 0.4700 0.4750 +0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 1 0.1700 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 1362 0.2525 0.2400 0.2500 0.0000 1.1900 0.1150 Quadron Cannatech Corporation QCC 127 0.2400 0.2200 0.2200 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 990 0.1000 0.0800 0.0800 -0.0550 0.1350 0.0750 Relay Medical Corp. RELA 108 0.2450 0.2150 0.2150 +0.0100 0.8000 0.1900 Renforth Resources Inc. RFR 1525 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Range Energy Resources Inc. RGO 2060 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1903 0.1800 0.1400 0.1600 -0.0250 0.3200 0.1400 Rockshield Capital Corp. RKS 2150 0.1900 0.1550 0.1550 -0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 100 0.0900 0.0900 0.0900 +0.0100 0.1950 0.0650 RISE Life Science Corp. RLSC 935 0.2950 0.2600 0.2900 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 5047 0.4950 0.4250 0.4500 +0.0200 0.8200 0.3600 Ravenquest BioMed Inc. RQB 2594 0.4550 0.3900 0.4300 +0.0500 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 670 0.0500 0.0400 0.0500 +0.0150 0.0700 0.0300 Rift Valley Resources Corp. RVR 54 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0500 Rockex Mining Corporation RXM 52 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 SBD Capital Corp. SBD 40 0.2550 0.2550 0.2550 0.0000 0.4900 0.0500 Sharc International Systems Inc. SHRC 205 0.4000 0.3950 0.3950 +0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 160 0.3900 0.3600 0.3600 -0.0550 0.6200 0.2750 Hydro66 Holdings Corp. SIX 235 0.7400 0.7000 0.7200 +0.0200 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 4345 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1062 5.9600 5.7900 5.8800 +0.1300 17.9300 5.4000 SponsorsOne Inc. SPO 50 0.1900 0.1900 0.1900 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 1495 0.7100 0.6400 0.6400 -0.0300 1.1800 0.6000 Shamrock Enterprises Inc. SRS 160 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Wildflower Brands Inc. SUN 352 0.9700 0.9000 0.9000 -0.0700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 2070 0.2350 0.2100 0.2300 +0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 2431 0.2000 0.1800 0.1800 0.0000 0.2000 0.1200 66 Resources Inc. SXX 10 0.2700 0.2700 0.2700 +0.0100 0.2700 0.1700 Taku Gold Corp. TAK 1420 0.0450 0.0400 0.0400 -0.0050 0.2400 0.0400 TerrAscend Corp. TER 198 4.2000 4.0100 4.2000 +0.0600 5.5000 0.6500 Taiga Gold Corp TGC 150 0.1100 0.1100 0.1100 0.0000 0.2100 0.1100 Friday Night Inc. TGIF 6269 0.3850 0.3700 0.3750 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1284 1.0800 1.0100 1.0100 -0.0700 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 9 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 950 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1960 0.6200 0.5700 0.5900 -0.0200 1.9900 0.2200 Tower One Wireless Corp. TO 1949 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1300 Enertopia Corp. TOP 1111 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 155 0.1500 0.1350 0.1350 0.0000 0.2000 0.0400 Black Tusk Resources Inc. TUSK 160 0.2100 0.2000 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1100 0.0750 0.0700 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 1597 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 139 0.1650 0.1600 0.1600 -0.0050 0.4100 0.1500 Vogogo Inc. VGO 200 0.3700 0.3600 0.3700 +0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 509 1.1200 1.1000 1.1100 +0.0400 3.5500 0.7500 Phivida Holdings Inc. VIDA 9406 0.8300 0.7400 0.8300 +0.2000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 589 0.1950 0.1950 0.1950 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 355 0.1550 0.1400 0.1550 +0.0050 0.9100 0.1200 Veritas Pharma Inc. VRT 338 0.2350 0.2300 0.2300 -0.0050 1.0900 0.2200 Versus Systems Inc. VS 205 0.2950 0.2600 0.2950 -0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 71 0.8400 0.8100 0.8100 -0.0500 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 100 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0750 Western Uranium Corporation WUC 424 1.1000 0.9100 0.9100 -0.1100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 140 0.1100 0.1100 0.1100 -0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 5161 0.8700 0.7600 0.7800 -0.0700 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 625 0.6400 0.6400 0.6400 -0.2800 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 90 0.1300 0.1300 0.1300 -0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 20 0.2100 0.2100 0.2100 +0.0100 0.4500 0.1500 Exro Technologies Inc. XRO 160 0.3400 0.3200 0.3400 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 40 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 51 0.1300 0.1300 0.1300 -0.0050 1.0000 0.0850 Zara Resources Inc. ZRI 18 0.1350 0.1350 0.1350 +0.0150 0.2400 0.0800 ZTEST Electronics Inc. ZTE 46 0.2750 0.2400 0.2400 -0.0400 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Arctic Glacier Income Fund AG.UN 0.050 0.065 0.0600 0.0400 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1000 Advantagewon Oil Corp. AOC 0.045 0.050 0.1850 0.0350 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.390 0.590 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.115 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.025 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.390 0.8500 0.2000 Certive Solutions Inc. CBP 0.010 0.020 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.085 0.2500 0.0550 Chemistree Technology Inc. CHM 0.560 0.610 1.0000 0.2000 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.090 0.180 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.020 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.205 0.250 0.4450 0.1500 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 FogChain Corp FOG 0.275 0.350 0.5700 0.2300 Gencan Capital Inc. GCA 0.155 0.240 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.290 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 Graphite Energy Corp. GRE 0.130 0.150 1.7600 0.1150 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Heritage Global Inc. HGP 0.550 0.590 0.6500 0.3200 Hello Pal International Inc. HP 0.230 0.270 0.3300 0.0650 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Inspiration Mining Corporation ISM 0.025 0.030 0.2650 0.0100 ICTV Brands Inc. ITV 0.200 0.2200 0.1800 Izotropic Corporation IZO 0.270 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.265 0.500 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.020 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.085 0.1800 0.0500 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 MEADOW BAY GOLD CORPORATION J MAY 0.065 0.070 0.2600 0.0500 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Makena Resources Inc. MKNA 0.090 0.100 0.2350 0.0800 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Metalo Manufacturing Inc. MMI 0.350 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG Miramont Resources Corp. MONT 0.205 0.215 0.6500 0.1900 M.P.V. Explorations Inc. MPV 0.125 0.150 0.3000 0.1500 Maxtech Ventures Inc. MVT 0.165 0.210 0.6000 0.1350 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.2600 New Jersey Mining Company NJMC 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.140 0.215 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.330 0.450 0.5000 0.1500 Open Source Health Inc. OSH 0.155 1.000 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.210 0.4000 0.0800 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.260 0.350 1.1500 0.0500 PrimeWest Mortgage Inv Corporation PRI 1.250 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 12.000 9.4000 7.5100 Platinex Inc. PTX 0.070 0.075 0.3000 0.0500 Qwick Media Inc. QMI 0.020 0.055 0.2500 0.0100 Rise Gold Corp. RISE 0.080 0.090 0.2100 0.0700 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1400 0.0200 Subscribe Technologies Inc. SAAS 0.075 0.080 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.035 0.040 0.3750 0.0250 Sitka Gold Corp. SIG 0.115 0.160 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.070 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.450 2.000 2.0000 0.4500 Navis Resources Corp. SUV 0.440 0.520 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Target Capital Inc. TCI 0.090 0.1150 0.0550 Tree of Knowledge International Corp. TOKI 0.690 0.740 1.5300 0.5500 Tantalex Resources Corporation TTX 0.095 0.125 0.2500 0.0300 Upco International Inc UPCO 0.170 0.195 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.0500 0.9000 United Lithium Corp. UTL 0.510 0.5700 0.4000 VirtualArmour International Inc. VAI 0.220 0.320 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.110 0.150 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0150 Trades: 13,540 Total Volume: 65,572,467 Total Value: $22,695,629 Advanced: 73 Declined: 100 Unchanged: 222 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.