CNSX Trading Daily Market Summary August 02 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 2030 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 3383 0.1700 0.1550 0.1550 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 340 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 1569 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 521 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Atlas Blockchain Group Inc. AKE 215 0.2000 0.1900 0.2000 +0.0150 1.4900 0.0800 Alchemist Mining Inc. AMS 100 0.0550 0.0550 0.0550 +0.0050 0.3450 0.0450 Advantagewon Oil Corp. AOC 370 0.0500 0.0450 0.0450 0.0000 0.1850 0.0350 Appia Energy Corp. API 143 0.2150 0.2000 0.2050 -0.0050 0.2150 0.1000 Global Cannabis Applications Corp. APP 794 0.1800 0.1650 0.1700 -0.0100 0.9900 0.0800 Armada Mercantile Ltd. ARM 21 0.5900 0.4650 0.5900 +0.1600 0.7600 0.2000 Asante Gold Corporation ASE 400 0.0450 0.0300 0.0450 +0.0150 0.1450 0.0300 Abattis Bioceuticals Corp. ATT 165283 0.2450 0.1550 0.1650 -0.0250 0.9400 0.0550 Avarone Metals Inc. AVM 20 0.0500 0.0500 0.0500 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 150 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 215 0.4200 0.3900 0.3900 -0.0500 2.0900 0.3700 Benchmark Botanics Inc. BBT 603 0.5700 0.5200 0.5700 -0.0100 2.1400 0.3500 Blockchain Foundry Inc BCFN 50 0.1300 0.1300 0.1300 0.0000 0.5000 0.0950 Beleave Inc. BE 2463 1.1700 1.1100 1.1500 +0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 5911 0.2400 0.2050 0.2250 +0.0200 2.7700 0.1500 Belgravia Capital International Inc. BLGV 3728 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1076 0.3450 0.3200 0.3350 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 4240 0.0800 0.0700 0.0700 -0.0100 1.0700 0.0550 Cannabix Technologies Inc. BLO 3748 1.6900 1.6200 1.6900 +0.0500 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 8361 0.2250 0.2050 0.2100 -0.0100 0.9300 0.2050 Blox Labs Inc. BLOX 2180 0.0800 0.0600 0.0600 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 1300 0.0750 0.0700 0.0700 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 1 0.3800 0.0000 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 404 0.3250 0.3200 0.3250 -0.0050 1.5900 0.3050 Breathtec BioMedical Inc. BTH 7262 0.1850 0.1500 0.1600 +0.0100 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3775 0.2000 0.1750 0.1900 -0.0050 0.4850 0.1550 Block X Capital Corp. BXXX 240 0.0850 0.0800 0.0850 +0.0050 0.7500 0.0500 FinCanna Capital Corp. CALI 458 0.2500 0.2350 0.2450 +0.0050 2.2900 0.2350 Heritage Cannabis Holdings Corp. CANN 3435 0.2750 0.2600 0.2650 -0.0100 0.8400 0.2200 Chimata Gold Corp. CAT 30 0.0800 0.0800 0.0800 +0.0200 0.1050 0.0600 Copperbank Resources Corp. CBK 36660 0.0600 0.0400 0.0550 -0.0050 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 27 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 2000 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Cartier Iron Corporation CFE 10 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Cognetivity Neurosciences Ltd. CGN 1720 0.3700 0.3500 0.3500 -0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 99 1.6800 1.6600 1.6800 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 119 0.2900 0.2900 0.2900 -0.0100 0.6900 0.2100 Chemistree Technology Inc. CHM 40 0.5800 0.5800 0.5800 +0.0200 1.0000 0.2000 Choom Holdings Inc. CHOO 3012 1.2600 1.1600 1.1800 -0.0700 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2678 0.2100 0.1950 0.2000 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1353 0.2750 0.2400 0.2400 -0.0250 0.3000 0.1100 Canadian Metals Inc. CME 1170 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 600 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 480 0.8600 0.8200 0.8400 +0.0200 1.9300 0.8000 International Cobalt Corp CO 929 0.1100 0.0950 0.0950 -0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 7823 0.0700 0.0650 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 75 0.1150 0.1100 0.1150 +0.0050 0.6100 0.1100 Carl Data Solutions Inc. Wts. CRL.WT 180 0.0150 0.0150 0.0150 -0.0100 0.1000 0.0050 Crop Infrastructure Corp. CROP 81108 0.2400 0.1900 0.2100 +0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 810 4.8200 4.7400 4.7400 -0.0600 5.7500 1.8600 Chemesis International Inc. CSI 4710 0.7800 0.7300 0.7800 +0.0300 0.7800 0.4800 Canamex Gold Corp. CSQ 13 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 13186 0.2050 0.1850 0.2000 +0.0150 0.7600 0.1750 Biocure Technology Inc. CURE 240 0.8200 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1207 1.2200 1.1400 1.1600 -0.0800 3.0000 1.1300 Copper Reef Mining Corp. CZC 120 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1280 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0200 Deer Horn Capital Inc. DHC 193 0.4400 0.3500 0.4000 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 1 5.0000 5.0000 5.0000 0.0000 7.2500 4.0000 DNI Metals Inc. DNI 3573 0.0800 0.0750 0.0800 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 80 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 17 0.1600 0.1600 0.1600 -0.0100 0.4500 0.1550 EA Education Group Inc. EA 10 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 1295 0.2550 0.2300 0.2300 -0.0300 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4797 0.5400 0.5000 0.5400 +0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 3242 0.3300 0.3200 0.3250 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 40 0.7800 0.7800 0.7800 -0.0200 2.0000 0.7800 Leviathan Cannabis Group Inc. EPIC 1411 1.6700 1.5000 1.6300 -0.0400 2.3200 0.2000 Empower Clinics Inc EPW 47 0.2700 0.2650 0.2650 -0.0400 0.5100 0.2000 ePlay Digital Inc. EPY 824 0.0900 0.0850 0.0900 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 564 1.1800 1.1000 1.1700 -0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 165 0.3350 0.3300 0.3300 +0.0200 2.0000 0.2000 Evolving Gold Corp. EVG 1 0.0950 0.0000 0.4050 0.0850 EVI Global Group Developments Corp. EVI 725 0.1900 0.1800 0.1900 +0.0200 0.4250 0.0300 Explorex Resources Inc. EX 120 0.3450 0.3300 0.3300 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 3507 0.1300 0.1250 0.1250 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 3912 0.0950 0.0850 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 36891 0.4250 0.2250 0.4250 +0.1850 2.0800 0.1300 FogChain Corp FOG 0 0.2550 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 6685 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0450 Generation Mining Limited GENM 20 0.1700 0.1400 0.1400 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1472 0.3800 0.3600 0.3800 +0.0200 3.8400 0.1600 Gravitas Financial Inc. GFI 55 0.0650 0.0650 0.0650 +0.0150 0.1250 0.0100 Global Hemp Group Inc. GHG 2376 0.1350 0.1300 0.1300 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 10648 0.2350 0.2150 0.2250 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 185 0.2450 0.2400 0.2450 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 100 0.1150 0.1150 0.1150 +0.0250 0.1800 0.0700 Goldrea Resources Corp. GOR 588 0.0950 0.0850 0.0950 +0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 140 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 0 0.1350 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 10 0.1150 0.1150 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 625 10.7000 10.1900 10.5000 -0.1900 16.8500 8.2100 High Hampton Holdings Corp. HC 1316 0.5500 0.5200 0.5200 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 0 0.5500 0.0000 0.6500 0.3200 Hiku Brands Company Ltd. HIKU 5025 1.5400 1.4600 1.5300 +0.0400 4.8200 0.4400 Hello Pal International Inc. HP 65 0.2450 0.2300 0.2300 -0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 650 0.0400 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 55233 0.1500 0.1400 0.1400 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 625 0.3100 0.2950 0.3000 -0.0100 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 2416 6.8900 6.5000 6.7600 +0.2600 7.8900 1.7000 International Battery Metals Ltd. IBAT 457 0.2400 0.2150 0.2400 +0.0300 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 3 0.4900 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 5986 0.0950 0.0850 0.0950 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 5747 0.1300 0.1100 0.1150 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 62 0.1650 0.1550 0.1650 +0.0100 1.0800 0.1400 Irving Resources Inc. IRV 336 1.1200 1.1000 1.1100 +0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5265 0.4050 0.3600 0.3950 +0.0300 0.9100 0.3500 Inspiration Mining Corporation ISM 250 0.0300 0.0250 0.0300 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 1478 3.4500 3.0600 3.2500 -0.1000 21.4000 2.2000 Lotus Ventures Inc. J 372 0.2650 0.2500 0.2500 -0.0100 1.0000 0.2100 StartMonday Technology Corp. JOB 35 0.1100 0.1100 0.1100 0.0000 0.5000 0.1000 International Cannabrands Inc. JUJU.A 380 0.0750 0.0650 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 6483 0.4000 0.3500 0.3800 -0.0250 0.7500 0.0800 Koios Beverage Corp. KBEV 617 0.2000 0.1750 0.1800 -0.0200 0.5300 0.1700 Kontrol Energy Corp. KNR 61 0.6900 0.6600 0.6600 -0.0300 1.5800 0.5600 KWG Resources Inc. KWG 120 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 1764 0.6200 0.6000 0.6000 0.0000 1.5400 0.3500 Legion Metals Corp. LEGN 590 0.0900 0.0850 0.0900 +0.0100 0.2100 0.0500 Liberty Health Sciences Inc. LHS 3157 0.8100 0.7800 0.8000 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1329 0.2500 0.2400 0.2500 0.0000 1.0000 0.0750 Callitas Health Inc. LILY 130 0.1900 0.1800 0.1800 -0.0100 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 50 0.2100 0.2000 0.2000 -0.0100 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 5 0.3050 0.3050 0.3050 -0.0950 0.8700 0.0600 LeanLife Health Inc. LLP 420 0.1050 0.0950 0.1000 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 622 0.2400 0.2200 0.2300 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1450 0.0650 0.0600 0.0600 0.0000 0.5600 0.0550 Lightning Venture Inc. LVI 2615 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 Lexaria Bioscience Corp. LXX 438 2.3700 2.2300 2.3400 -0.0200 3.2300 0.4200 Maricann Group Inc MARI 2316 1.4700 1.4400 1.4500 -0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 12065 0.0650 0.0500 0.0550 -0.0100 0.2600 0.0500 Marapharm Ventures Inc MDM 820 0.2500 0.2400 0.2400 -0.0100 1.2300 0.2100 Marret High Yield Strategies Fund A MHY.UN 52 0.0800 0.0800 0.0800 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 150 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 457 0.5100 0.4900 0.5100 0.0000 1.9000 0.4450 Makena Resources Inc. MKNA 62 0.1000 0.0850 0.0950 -0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5885 4.3500 4.1500 4.2100 -0.0900 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 80 0.0600 0.0600 0.0600 0.0000 0.1150 0.0100 Metalo Manufacturing Inc. MMI 20 0.3500 0.3500 0.3500 -0.0400 0.5700 0.2250 Matica Enterprises Inc. MMJ 4399 0.1600 0.1500 0.1550 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 10 0.2050 0.2050 0.2050 0.0000 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 20 0.2850 0.2850 0.2850 0.0000 0.5900 0.2000 MPX Bioceutical Corporation MPX 9763 0.8500 0.7900 0.8300 +0.0300 1.1800 0.2800 Micromem Technologies Inc. MRM 10 0.0900 0.0900 0.0900 0.0000 0.3950 0.0800 Cannvas MedTech Inc. MTEC 806 0.4050 0.3800 0.3900 -0.0250 1.0000 0.2550 Maxtech Ventures Inc. MVT 5 0.1650 0.1650 0.1650 -0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 1418 0.4300 0.4050 0.4200 0.0000 0.9200 0.2500 Montego Resources Inc. MY 250 0.1000 0.1000 0.1000 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1760 1.2000 1.1200 1.1700 +0.0200 5.0000 0.3700 GAR Limited NETC 6757 0.1400 0.1300 0.1300 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 916 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 62 0.0550 0.0550 0.0550 +0.0050 0.1700 0.0400 Victory Nickel Inc. NI 154 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 3984 0.1600 0.1350 0.1350 -0.0050 0.8400 0.1000 New Point Exploration Corp. NP 92638 0.0700 0.0550 0.0650 -0.0050 0.4100 0.0550 Plaintree Systems Inc. NPT 93 0.2850 0.2500 0.2850 -0.0150 0.3800 0.0550 MegumaGold Corp NSAU 55 0.2500 0.2150 0.2500 +0.0550 0.3000 0.1650 NanoSphere Health Sciences Inc. NSHS 1123 0.4350 0.4100 0.4250 -0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 3800 0.0600 0.0500 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 110 0.0500 0.0400 0.0400 -0.0050 0.2400 0.0350 Permex Petroleum Corporation OIL 129 0.3450 0.3400 0.3400 -0.0100 0.6000 0.3400 Organic Potash Corporation OPC 15 0.0350 0.0350 0.0350 +0.0100 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 35 0.4100 0.4100 0.4100 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 320 0.1500 0.1450 0.1500 0.0000 0.2850 0.1000 PUDO Inc. PDO 22 1.4000 1.3400 1.4000 +0.0600 3.0500 0.9100 Premier Health Group Inc. PHGI 690 0.3500 0.3000 0.3500 +0.0700 1.1500 0.0500 Canntab Therapeutics Limited PILL 43 0.6700 0.6700 0.6700 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 8370 0.1300 0.1000 0.1200 +0.0200 0.1800 0.0900 ParcelPal Technology Inc. PKG 1193 0.2000 0.1950 0.1950 -0.0050 0.5900 0.0500 Planet 13 Holdings Inc. PLTH 483 0.7500 0.7000 0.7300 -0.0100 1.1800 0.7000 PreveCeutical Medical Inc. PREV 18945 0.0400 0.0300 0.0400 +0.0050 0.2000 0.0300 Primary Cobalt Corp. PRIM 652 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0400 Pasinex Resources Limited PSE 90 0.1000 0.0950 0.0950 -0.0250 0.3300 0.0800 Platinex Inc. PTX 100 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 824 0.5900 0.5500 0.5500 +0.0100 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 3578 0.5700 0.5100 0.5400 +0.0650 3.0000 0.2650 Quantum Cobalt Corp QBOT 510 0.1700 0.1550 0.1550 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 2342 0.2675 0.2500 0.2675 +0.0175 1.1900 0.1150 Quadron Cannatech Corporation QCC 672 0.2300 0.2150 0.2150 -0.0050 0.9700 0.1900 Relay Medical Corp. RELA 73 0.2400 0.2200 0.2400 +0.0250 0.8000 0.1900 Renforth Resources Inc. RFR 550 0.0400 0.0400 0.0400 0.0000 0.0700 0.0300 Rise Gold Corp. RISE 600 0.0800 0.0750 0.0750 -0.0150 0.2100 0.0700 Rockshield Capital Corp. RKS 469 0.1750 0.1600 0.1700 +0.0150 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 555 0.0900 0.0750 0.0900 0.0000 0.1950 0.0650 RISE Life Science Corp. RLSC 407 0.2950 0.2850 0.2850 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 4950 0.5000 0.4300 0.5000 +0.0500 0.8200 0.3600 Ravenquest BioMed Inc. RQB 3071 0.4450 0.4300 0.4400 +0.0100 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 4338 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0300 Rift Valley Resources Corp. RVR 160 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0500 SBD Capital Corp. SBD 250 0.2600 0.2500 0.2500 -0.0050 0.4900 0.0500 Hydro66 Holdings Corp. SIX 547 0.7500 0.7000 0.7500 +0.0300 0.9300 0.6000 Star Navigation Systems Group Ltd. SNA 1379 0.0500 0.0450 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 806 5.8700 5.6300 5.7000 -0.1800 17.9300 5.4000 SponsorsOne Inc. SPO 1335 0.1900 0.1000 0.1700 -0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 1937 0.6800 0.6500 0.6800 +0.0400 1.1800 0.6000 Starrex International Ltd. STX 14 1.4500 1.4500 1.4500 -0.0500 2.0000 0.4500 Wildflower Brands Inc. SUN 286 0.9500 0.9000 0.9500 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 100 0.4500 0.4500 0.4500 0.0000 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 6958 0.2300 0.2050 0.2200 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 750 0.1950 0.1900 0.1900 +0.0100 0.2000 0.1200 TerrAscend Corp. TER 168 4.1900 4.1500 4.1800 -0.0200 5.5000 0.6500 Taiga Gold Corp TGC 335 0.1200 0.1100 0.1100 0.0000 0.2100 0.1100 THC Biomed Intl Ltd THC 2060 1.0200 0.9700 1.0100 0.0000 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 350 0.0800 0.0650 0.0650 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1218 0.6000 0.5600 0.5800 -0.0100 1.9900 0.2200 Tower One Wireless Corp. TO 1393 0.1450 0.1300 0.1400 +0.0100 0.4000 0.1300 Tree of Knowledge International Corp. TOKI 99 0.7400 0.6600 0.7400 +0.0400 1.5300 0.5500 Enertopia Corp. TOP 2019 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 174 0.1300 0.1300 0.1300 -0.0050 0.2000 0.0400 Black Tusk Resources Inc. TUSK 10 0.2000 0.2000 0.2000 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1070 0.0750 0.0700 0.0750 0.0000 0.2550 0.0550 Upco International Inc UPCO 80 0.1900 0.1850 0.1850 -0.0100 1.3900 0.0600 American Pacific Mining Corp. USGD 5 0.1600 0.1600 0.1600 0.0000 0.4100 0.1500 Velocity Data Inc. VCT 0 0.0700 0.0000 0.1600 0.0400 Vogogo Inc. VGO 1526 0.3700 0.3400 0.3450 -0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 255 1.1100 1.0900 1.0900 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 8873 0.9700 0.7800 0.8000 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 419 0.2500 0.1950 0.2300 +0.0350 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 325 0.1550 0.1450 0.1550 0.0000 0.9100 0.1200 Veritas Pharma Inc. VRT 640 0.2350 0.2300 0.2300 0.0000 1.0900 0.2200 Versus Systems Inc. VS 0 0.2950 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 125 0.8400 0.7800 0.7800 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 875 0.0500 0.0450 0.0500 0.0000 0.0900 0.0300 Western Uranium Corporation WUC 541 1.0000 0.8500 0.8500 -0.0600 1.2000 0.5400 eXeBlock Technology Corporation XBLK 450 0.1100 0.1000 0.1100 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 3976 0.8700 0.7900 0.8300 +0.0500 1.9600 0.7600 MGX Minerals Inc. A Wts. XMG.WT.A 10 0.1500 0.1500 0.1500 +0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 60 0.2000 0.2000 0.2000 -0.0100 0.4500 0.1500 Exro Technologies Inc. XRO 100 0.3450 0.3400 0.3450 +0.0050 0.6800 0.1950 Kootenay Zinc Corp. ZNK 10 0.1100 0.1100 0.1100 -0.0200 1.0000 0.0850 ZTEST Electronics Inc. ZTE 55 0.2350 0.2350 0.2350 -0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Alternate Health Corp. AHG 0.460 0.470 3.1900 0.4700 AJN Resources Inc. AJN 0.110 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1000 AREV Nutrition Sciences Inc. AREV 0.800 0.800 0.6500 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.125 0.2200 0.0700 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Auxico Resources Canada Inc. AUAG 0.155 0.190 0.4500 0.1550 Alexandra Capital Corp. AXC 0.600 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.160 0.190 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.085 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.055 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.025 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.345 0.345 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.390 0.8500 0.2000 Green River Gold Corp. CCR 0.035 0.065 0.0900 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.195 0.500 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.3600 0.0900 Captor Capital Corp CPTR 0.180 0.180 0.8900 0.0200 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.600 1.900 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.065 0.075 0.1200 0.0400 Hilltop Cybersecurity Inc. CYBX 0.125 0.140 0.8700 0.1100 Cyntar Ventures Inc CYN 0.100 0.180 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.195 0.255 0.4450 0.1500 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.020 0.0750 0.0050 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.300 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.155 0.240 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.210 0.290 3.5300 0.0300 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.010 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.060 0.065 0.1350 0.0300 IGEN Networks Corp. IGN 0.050 0.060 0.2500 0.0100 Innovative Properties Inc. INR 0.150 0.350 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.270 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.010 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.990 1.0500 0.0500 37 Capital Inc. JJJ 0.265 0.500 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.020 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.085 0.1800 0.0500 KWG Resources Inc. MVS KWG.A 4.450 4.840 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.340 0.380 0.3850 0.1250 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.200 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.020 0.025 0.0450 0.0200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.025 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.250 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.020 0.2100 0.0150 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.2600 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 Nuran Wireless Inc. NUR 0.120 0.125 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Nexco Resources Inc. NXU 0.200 0.250 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.330 0.400 0.5000 0.1500 Open Source Health Inc. OSH 0.155 1.000 0.3100 0.0200 Provenance Gold Corp. PAU 0.155 0.210 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.100 0.120 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.255 0.400 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.030 0.040 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Peak Positioning Technologies Inc. PKK 0.030 0.035 0.0850 0.0300 Blocplay Entertainment Inc. PLAY 0.030 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.250 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 12.400 9.4000 7.5100 Qwick Media Inc. QMI 0.020 0.125 0.2500 0.0100 Quizam Media Corporation QQ 0.080 0.085 0.1350 0.0750 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.165 0.3200 0.1400 RIWI Corp. RIW 0.800 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.045 0.1400 0.0200 Subscribe Technologies Inc. SAAS 0.075 0.080 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.035 0.040 0.3750 0.0250 Sharc International Systems Inc. SHRC 0.395 0.420 0.6900 0.3050 Seahawk Ventures Inc. SHV 0.365 0.395 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.180 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.040 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 7.000 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.170 0.270 0.2700 0.1700 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Target Capital Inc. TCI 0.1150 0.0550 Friday Night Inc. TGIF 0.395 0.395 1.4800 0.1700 Tantalex Resources Corporation TTX 0.105 0.120 0.2500 0.0300 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.0500 0.9000 United Lithium Corp. UTL 0.510 0.5700 0.4000 VirtualArmour International Inc. VAI 0.220 0.320 0.4200 0.1800 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.075 0.085 0.2400 0.0750 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.610 0.610 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.600 0.790 1.7200 0.6200 XORTX Therapeutics Inc. XRX 0.200 0.225 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.235 0.235 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.110 0.150 Zara Resources Inc. ZRI 0.135 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0150 Trades: 14,956 Total Volume: 82,220,793 Total Value: $25,319,541 Advanced: 71 Declined: 94 Unchanged: 230 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.