CNSX Trading Daily Market Summary August 07 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1450 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 1759 0.1650 0.1500 0.1600 +0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 766 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 3989 0.1050 0.0950 0.0950 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 166 0.5400 0.4650 0.5000 +0.0400 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 596 0.2000 0.1750 0.1800 -0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 850 0.0450 0.0400 0.0400 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 1221 0.0500 0.0450 0.0500 +0.0100 0.1850 0.0350 Appia Energy Corp. API 35 0.2250 0.2250 0.2250 0.0000 0.2250 0.1000 Global Cannabis Applications Corp. APP 2429 0.1800 0.1650 0.1750 -0.0050 0.9900 0.0800 Abattis Bioceuticals Corp. ATT 23358 0.2050 0.1800 0.1800 -0.0050 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 5404 0.1900 0.1700 0.1900 0.0000 0.4500 0.1550 Avarone Metals Inc. AVM 10 0.0500 0.0500 0.0500 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 1158 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 169 0.4000 0.3800 0.4000 +0.0100 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 170 0.1950 0.1950 0.1950 -0.0050 0.3300 0.1150 Benchmark Botanics Inc. BBT 580 0.6800 0.6500 0.6500 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 715 0.1300 0.1200 0.1200 -0.0100 0.5000 0.0950 Beleave Inc. BE 2037 1.2300 1.2100 1.2300 +0.0500 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 4846 0.2600 0.2300 0.2400 -0.0100 2.7700 0.1500 Blackchain Solutions Inc. BIS 200 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 8203 0.0500 0.0400 0.0400 -0.0100 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 892 0.3450 0.3200 0.3200 -0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 181748 0.2800 0.0800 0.0800 0.0000 1.0700 0.0550 Cannabix Technologies Inc. BLO 2441 1.6700 1.6000 1.6400 -0.0700 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 15928 0.2150 0.2050 0.2050 -0.0050 0.9300 0.2000 Blox Labs Inc. BLOX 99 0.0700 0.0650 0.0650 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2143 0.0700 0.0650 0.0650 -0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 231 0.5500 0.5000 0.5000 -0.0500 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 320 0.3000 0.2800 0.2800 -0.0200 1.5900 0.2700 Breathtec BioMedical Inc. BTH 1576 0.1500 0.1350 0.1350 -0.0150 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 1409 0.2000 0.1850 0.1850 -0.0050 0.4850 0.1550 BioMark Diagnostics Inc. BUX 100 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0500 FinCanna Capital Corp. CALI 146 0.2500 0.2400 0.2450 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 5082 0.2700 0.2450 0.2450 -0.0200 0.8400 0.2200 Chimata Gold Corp. CAT 170 0.0950 0.0800 0.0950 +0.0150 0.1050 0.0600 Copperbank Resources Corp. CBK 1150 0.0650 0.0600 0.0650 +0.0100 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 11210 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 20 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 50 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 70 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1100 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 155 0.3500 0.3500 0.3500 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 12 1.6900 1.6600 1.6600 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1830 0.3100 0.3000 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 100 0.5900 0.5600 0.5900 +0.0300 1.0000 0.2000 Choom Holdings Inc. CHOO 9272 1.2000 1.1500 1.1700 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 6356 0.2200 0.2050 0.2150 +0.0150 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1247 0.2600 0.2400 0.2500 +0.0050 0.3000 0.1100 Canadian Metals Inc. CME 1385 0.0850 0.0800 0.0800 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 1 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1780 0.9000 0.8500 0.8900 +0.0100 1.9300 0.8000 International Cobalt Corp CO 790 0.1100 0.1000 0.1100 +0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 2185 0.0750 0.0650 0.0700 0.0000 0.3900 0.0350 Carl Data Solutions Inc. CRL 85 0.1200 0.1200 0.1200 +0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 69088 0.2800 0.2450 0.2650 +0.0250 1.2000 0.1300 CannaRoyalty Corp. CRZ 1102 4.9500 4.7500 4.8200 +0.1200 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 3 1.6000 1.6000 1.6000 0.0000 1.9000 0.5800 Chemesis International Inc. CSI 3412 0.9100 0.8400 0.8600 -0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 32 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 5751 0.2000 0.1750 0.1950 +0.0150 0.7600 0.1700 Biocure Technology Inc. CURE 215 0.8000 0.8000 0.8000 +0.0200 1.8900 0.1600 CMX Gold & Silver Corp. CXC 1280 0.0800 0.0450 0.0800 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 1072 1.3000 1.2200 1.2400 +0.0400 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 1067 0.1300 0.1200 0.1200 -0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0100 Data Deposit Box Inc. DDB 2069 0.0500 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 65 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 78 0.4100 0.3900 0.3900 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 0 5.0000 0.0000 7.2500 4.0000 Dundee Sustainable Technologies Inc. DST 1140 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 350 0.1600 0.1550 0.1600 0.0000 0.4500 0.1550 EA Education Group Inc. EA 330 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 917 0.2450 0.2200 0.2300 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6605 0.6200 0.5600 0.5600 +0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 2529 0.3300 0.3200 0.3200 -0.0050 1.1900 0.0950 Eviana Health Corporation EHC 4 0.8000 0.0000 2.0000 0.7800 Eurogas International Inc. EI 344 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 385 1.6100 1.3800 1.4700 -0.1500 2.3200 0.2000 Empower Clinics Inc EPW 20 0.2700 0.2700 0.2700 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 2423 0.0950 0.0850 0.0900 +0.0100 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 158 1.1500 1.0700 1.0800 -0.0700 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 1 0.3500 0.0000 2.0000 0.2000 Evolving Gold Corp. EVG 67 0.0800 0.0800 0.0800 -0.0150 0.4050 0.0800 Explorex Resources Inc. EX 202 0.3450 0.3400 0.3450 0.0000 0.6500 0.1750 Far Resources Ltd. FAT 2125 0.1300 0.1200 0.1250 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 2429 0.0950 0.0900 0.0950 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 6989 0.3950 0.3300 0.3800 +0.0200 2.0800 0.1300 Fineqia International Inc. FNQ 1790 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 60 0.2750 0.2700 0.2700 +0.0150 0.5700 0.2300 Global Blockchain Mining Corp. FORK 20214 0.0550 0.0450 0.0500 +0.0050 0.1300 0.0450 Fox River Resources Corporation FOX 42 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 47 1.3100 1.3100 1.3100 -0.0200 2.0000 0.1500 Generation Mining Limited GENM 14 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 8422 0.5100 0.4100 0.4500 +0.0600 3.8400 0.1600 Glance Technologies Inc. Wts. GET.WT 55 0.2900 0.2900 0.2900 -0.0350 3.5300 0.0400 Gravitas Financial Inc. GFI 50 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0100 Global Hemp Group Inc. GHG 1401 0.1350 0.1300 0.1350 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 6955 0.2350 0.2250 0.2250 -0.0100 0.6500 0.1500 Genius Properties Ltd. GNI 577 0.2400 0.2300 0.2400 -0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 202 0.0950 0.0900 0.0950 +0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 215 0.1300 0.1300 0.1300 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 957 0.1300 0.1200 0.1200 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 1547 10.2600 9.8500 9.9100 -0.3900 16.8500 8.2100 High Hampton Holdings Corp. HC 1371 0.6000 0.5700 0.5900 +0.0200 1.4800 0.3100 Heritage Global Inc. HGP 1533 0.7000 0.6000 0.7000 +0.1500 0.7000 0.3500 Hiku Brands Company Ltd. HIKU 7792 1.5600 1.5100 1.5300 0.0000 4.8200 0.4400 Hello Pal International Inc. HP 50 0.2500 0.2350 0.2500 +0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1623 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 45674 0.1500 0.1350 0.1375 -0.0075 0.2000 0.0750 HyperBlock Inc. HYPR 4012 0.3150 0.2850 0.3150 +0.0200 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 2704 7.5500 7.1500 7.2200 +0.1400 7.8900 1.7000 International Battery Metals Ltd. IBAT 2838 0.2700 0.2500 0.2550 +0.0250 1.3800 0.2050 ThreeD Capital Inc. IDK 2075 0.0950 0.0900 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 510 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0100 Imagin Medical Inc. IME 2590 0.1200 0.1100 0.1100 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 14 0.1750 0.1750 0.1750 -0.0050 1.0800 0.1400 Irving Resources Inc. IRV 437 1.0200 0.9600 0.9900 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2884 0.3150 0.2600 0.2900 -0.0250 0.9100 0.2600 Inspiration Mining Corporation ISM 20365 0.0450 0.0250 0.0300 +0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 1011 3.3900 3.2000 3.3800 +0.0500 21.4000 2.2000 Lotus Ventures Inc. J 376 0.2650 0.2400 0.2600 +0.0100 1.0000 0.2100 37 Capital Inc. JJJ 0 0.3000 0.0000 0.3500 0.1200 International Cannabrands Inc. JUJU.A 1474 0.0750 0.0650 0.0650 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1080 0.4150 0.3950 0.4150 +0.0150 0.7500 0.0800 Koios Beverage Corp. KBEV 1217 0.2000 0.1700 0.1900 -0.0100 0.5300 0.1700 Kontrol Energy Corp. KNR 110 0.7000 0.6800 0.6800 +0.0200 1.5800 0.5600 KWG Resources Inc. KWG 3077 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 2090 0.5700 0.5000 0.5300 -0.0200 1.5400 0.3600 Liberty Health Sciences Inc. LHS 3370 0.8600 0.8200 0.8500 +0.0300 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2007 0.2450 0.2300 0.2400 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 75 0.1750 0.1750 0.1750 -0.0150 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 70 0.2050 0.1900 0.2050 0.0000 0.9700 0.1800 LeanLife Health Inc. LLP 50 0.1000 0.1000 0.1000 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 165 0.2400 0.2100 0.2350 +0.0050 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 340 0.0650 0.0650 0.0650 +0.0050 0.5400 0.0550 Lexaria Bioscience Corp. LXX 1357 2.4600 2.2200 2.2600 -0.1200 3.2300 0.4200 Maricann Group Inc MARI 3800 1.5200 1.3800 1.5200 +0.0900 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 2541 0.0550 0.0500 0.0500 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 250 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 5254 0.2450 0.2400 0.2450 +0.0050 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 500 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Minera IRL Limited MIRL 760 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 480 0.5000 0.4550 0.4900 0.0000 1.9000 0.4450 Makena Resources Inc. MKNA 10 0.0950 0.0950 0.0950 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5721 4.2000 3.8400 3.8800 -0.2400 5.9000 3.4300 Matica Enterprises Inc. MMJ 7138 0.1650 0.1500 0.1600 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 10 0.2000 0.2000 0.2000 0.0000 0.6500 0.1900 MPX Bioceutical Corporation MPX 5223 0.8000 0.7600 0.7700 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1955 0.1150 0.0900 0.1000 +0.0100 0.3950 0.0800 Cannvas MedTech Inc. MTEC 801 0.4050 0.3750 0.3900 -0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 548 0.1600 0.1500 0.1600 -0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 393 0.4200 0.4050 0.4050 -0.0100 0.9200 0.2500 Montego Resources Inc. MY 128 0.1000 0.1000 0.1000 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1706 1.1600 1.0700 1.0900 -0.0800 5.0000 0.4050 Meryllion Resources Corporation MYR 4 0.0150 0.0000 0.2100 0.0150 GAR Limited NETC 10213 0.1250 0.1150 0.1250 0.0000 0.6500 0.0700 New Age Farm Inc. NF 520 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 135 0.0500 0.0500 0.0500 -0.0050 0.1700 0.0400 Victory Nickel Inc. NI 10 0.0450 0.0450 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 2686 0.1350 0.1250 0.1300 0.0000 0.8400 0.1000 New Point Exploration Corp. NP 93349 0.1200 0.0750 0.0750 -0.0150 0.4100 0.0550 Plaintree Systems Inc. NPT 16 0.2850 0.2200 0.2200 -0.0300 0.3800 0.0750 NanoSphere Health Sciences Inc. NSHS 357 0.4150 0.4000 0.4000 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 200 0.0550 0.0550 0.0550 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 10669 0.0650 0.0550 0.0600 -0.0050 0.2350 0.0350 Nuran Wireless Inc. NUR 50 0.1200 0.1150 0.1150 -0.0050 0.2350 0.0800 Nexco Resources Inc. NXU 80 0.2500 0.2000 0.2500 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 1823 0.4000 0.3300 0.3700 +0.0250 0.6000 0.3250 ESI Energy Services Inc. OPI 70 0.3300 0.3300 0.3300 0.0000 0.5000 0.1500 One World Lithium Inc. OWLI 114 0.1600 0.1500 0.1550 -0.0050 0.2700 0.1000 Provenance Gold Corp. PAU 219 0.1900 0.1900 0.1900 -0.0300 0.4000 0.0800 Portage Biotech Inc. PBT.U 22 0.1050 0.1050 0.1050 0.0000 0.6600 0.0600 Preferred Dental Technologies Inc. PDTI 50 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 230 0.6900 0.6000 0.6000 -0.0500 1.2000 0.5000 Pivit Exploration Inc. PIVT 23060 0.1900 0.1200 0.1300 -0.0250 0.1900 0.0900 ParcelPal Technology Inc. PKG 1849 0.2050 0.1950 0.1950 -0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 41869 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 2440 0.8000 0.7800 0.7900 +0.0100 1.1800 0.7000 PreveCeutical Medical Inc. PREV 13963 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0300 Primary Cobalt Corp. PRIM 550 0.0700 0.0650 0.0700 -0.0150 0.1500 0.0400 Pasinex Resources Limited PSE 10 0.0950 0.0950 0.0950 0.0000 0.3300 0.0800 Platinex Inc. PTX 790 0.0750 0.0650 0.0650 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 3709 0.5700 0.4900 0.4900 -0.0400 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 2169 0.6200 0.5200 0.5200 -0.0800 3.0000 0.2650 Quantum Cobalt Corp QBOT 42 0.1750 0.1600 0.1600 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 1456 0.2750 0.2650 0.2650 -0.0100 1.1900 0.1150 Quadron Cannatech Corporation QCC 996 0.2250 0.2100 0.2150 -0.0100 0.9700 0.1900 Quizam Media Corporation QQ 110 0.0825 0.0825 0.0825 +0.0025 0.1350 0.0750 Relay Medical Corp. RELA 165 0.2500 0.2350 0.2350 -0.0050 0.8000 0.1900 Range Energy Resources Inc. RGO 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 100 0.1500 0.1500 0.1500 -0.0100 0.3200 0.1400 Rise Gold Corp. RISE 500 0.0950 0.0900 0.0950 +0.0100 0.2100 0.0700 RIWI Corp. RIW 22 1.0500 1.0500 1.0500 0.0000 2.6000 1.0500 Rockshield Capital Corp. RKS 134 0.1750 0.1650 0.1650 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 220 0.0700 0.0700 0.0700 0.0000 0.1900 0.0650 RISE Life Science Corp. RLSC 0 0.2900 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 5817 0.5600 0.5000 0.5600 +0.0300 0.8200 0.3600 Ravenquest BioMed Inc. RQB 12486 0.6000 0.4950 0.6000 +0.1150 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 1130 0.0700 0.0500 0.0500 +0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 30 0.0650 0.0550 0.0550 0.0000 0.1500 0.0500 Rockex Mining Corporation RXM 49 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Subscribe Technologies Inc. SAAS 290 0.1000 0.0850 0.1000 0.0000 0.2500 0.0350 Shoal Point Energy Ltd. SHP 14 0.0400 0.0400 0.0400 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 5 0.3850 0.3850 0.3850 +0.0050 0.6900 0.3050 Hydro66 Holdings Corp. SIX 2884 0.9500 0.7600 0.9200 +0.1600 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 1684 0.0500 0.0400 0.0450 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 778 5.8000 5.6300 5.7300 +0.0600 17.9300 5.4000 SponsorsOne Inc. SPO 665 0.1800 0.1800 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 5820 0.8200 0.7400 0.7500 +0.0300 1.1800 0.6000 Wildflower Brands Inc. SUN 209 0.9600 0.8700 0.8700 -0.1000 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 9200 0.1900 0.1750 0.1750 -0.0150 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1905 0.1900 0.1800 0.1800 0.0000 0.2000 0.1200 66 Resources Inc. SXX 158 0.1700 0.1400 0.1400 -0.1300 0.2700 0.1400 TerrAscend Corp. TER 747 4.2200 4.0800 4.2200 +0.0300 5.5000 0.6500 Friday Night Inc. TGIF 32428 0.4200 0.3500 0.3900 +0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 1602 1.0200 0.9800 0.9800 -0.0400 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1205 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 2221 0.5700 0.5400 0.5400 -0.0300 1.9900 0.2250 Tower One Wireless Corp. TO 1331 0.1300 0.1250 0.1300 0.0000 0.4000 0.1250 Tree of Knowledge International Corp. TOKI 154 0.6600 0.5900 0.6400 +0.0300 1.5300 0.5500 Enertopia Corp. TOP 1308 0.0350 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 1799 0.1550 0.1100 0.1350 +0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 584 0.1050 0.1050 0.1050 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 540 0.2100 0.1900 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2477 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0550 Upco International Inc UPCO 150 0.1550 0.1500 0.1500 -0.0050 1.3900 0.0600 Oriental Non-Ferrous Resources Developme URG 3 1.0500 1.0500 1.0500 0.0000 1.0500 0.9000 American Pacific Mining Corp. USGD 590 0.1500 0.1500 0.1500 0.0000 0.4100 0.1500 VirtualArmour International Inc. VAI 105 0.2750 0.2650 0.2650 +0.0450 0.4200 0.1800 Vogogo Inc. VGO 3816 0.3500 0.3000 0.3500 +0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 969 1.1000 1.0500 1.0700 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 2170 0.8200 0.7300 0.8000 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 22 0.2200 0.2200 0.2200 +0.0150 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1939 0.1200 0.1100 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 2791 0.2200 0.2050 0.2150 -0.0100 1.0900 0.2050 Versus Systems Inc. VS 21 0.2900 0.2550 0.2550 -0.0350 0.7500 0.2500 Victory Square Technologies Inc. VST 148 0.7800 0.7500 0.7500 -0.0200 4.1700 0.3500 Winston Gold Corp. WGC 110 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 817 1.1000 1.0400 1.0600 +0.0600 1.2000 0.5400 eXeBlock Technology Corporation XBLK 15 0.1100 0.1100 0.1100 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 9224 0.8900 0.7900 0.7900 -0.0300 1.9600 0.7600 MGX Minerals Inc. B Wts. XMG.WT.B 35 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 252 0.3700 0.3400 0.3400 -0.0050 0.6800 0.1950 Zanzibar Gold Inc. ZBR 10 0.1500 0.1500 0.1500 0.1500 0.1500 ZTEST Electronics Inc. ZTE 202 0.2350 0.2350 0.2350 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.600 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.395 0.590 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.125 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.025 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.080 0.090 0.7500 0.0500 Brisio Innovations Inc. BZI 0.430 0.430 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.280 0.8500 0.2000 CIM International Group Inc. CIM 0.195 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.3600 0.0900 Captor Capital Corp CPTR 0.200 0.200 0.8900 0.0200 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.1500 0.1500 DNI Metals Inc. DNI 0.075 0.080 0.1550 0.0550 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.200 0.255 0.4450 0.1500 EVI Global Group Developments Corp. EVI 0.200 0.215 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.095 0.1600 0.0650 Gencan Capital Inc. GCA 0.140 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.120 0.190 0.1800 0.0700 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.300 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.020 0.020 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.1350 0.0300 Integrated Cannabis Company Inc. ICAN 0.410 0.510 0.6800 0.3400 Innovative Properties Inc. INR 0.150 0.300 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.270 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0400 0.0150 JG Wealth Inc. JGW 0.710 0.850 1.0500 0.0500 StartMonday Technology Corp. JOB 0.085 0.100 0.5000 0.1000 Dizun International Enterprises Inc. KDZ 0.020 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.085 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.490 4.800 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.305 0.385 0.3900 0.1250 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.080 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.325 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.010 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.080 0.090 0.1950 0.0600 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0100 Metalo Manufacturing Inc. MMI 0.330 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.280 0.295 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.2600 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.150 0.230 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.030 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.410 0.420 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 PUDO Inc. PDO 0.400 1.550 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.350 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.030 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.470 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1400 0.0200 SBD Capital Corp. SBD 0.180 0.260 0.4900 0.0500 Seahawk Ventures Inc. SHV 0.365 0.395 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.155 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.035 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.430 1.900 2.0000 0.4500 Navis Resources Corp. SUV 0.385 0.450 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Target Capital Inc. TCI 0.090 0.1150 0.0550 Taiga Gold Corp TGC 0.100 0.115 0.2100 0.1000 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 United Lithium Corp. UTL 0.510 0.5700 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 101.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.075 0.085 0.2400 0.0750 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.500 0.640 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 0.150 0.190 0.8000 0.0650 XORTX Therapeutics Inc. XRX 0.200 0.235 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Kootenay Zinc Corp. ZNK 0.115 0.135 1.0000 0.0850 Zara Resources Inc. ZRI 0.150 0.185 0.2400 0.0800 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0100 Trades: 16,360 Total Volume: 94,567,469 Total Value: $29,796,148 Advanced: 79 Declined: 96 Unchanged: 220 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.