CNSX Trading Daily Market Summary August 08 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 50 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 4134 0.1700 0.1500 0.1700 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 6004 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 11463 0.1200 0.1000 0.1200 +0.0250 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 15 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 313 0.6400 0.5400 0.6400 +0.1400 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2387 0.1900 0.1700 0.1750 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 2040 0.0450 0.0450 0.0450 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 0 0.0500 0.0000 0.1850 0.0350 Appia Energy Corp. API 95 0.2250 0.2150 0.2250 0.0000 0.2250 0.1000 Global Cannabis Applications Corp. APP 1035 0.1750 0.1650 0.1700 -0.0050 0.9900 0.0800 Abattis Bioceuticals Corp. ATT 26597 0.2050 0.1850 0.2000 +0.0200 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 10 0.1850 0.1850 0.1850 -0.0050 0.4500 0.1550 BacTech Environmental Corporation BAC 410 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 75 0.4000 0.3750 0.3750 -0.0250 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 570 0.1700 0.1550 0.1700 -0.0250 0.3300 0.1150 Benchmark Botanics Inc. BBT 77 0.6700 0.6500 0.6700 +0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 710 0.1200 0.1000 0.1200 0.0000 0.5000 0.0950 Beleave Inc. BE 2108 1.2500 1.1900 1.2500 +0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 3512 0.2350 0.2100 0.2250 -0.0150 2.7700 0.1500 Blackchain Solutions Inc. BIS 500 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 6750 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2271 0.3400 0.3200 0.3250 +0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 70552 0.1000 0.0850 0.0850 +0.0050 1.0700 0.0550 Cannabix Technologies Inc. BLO 3818 1.6400 1.5000 1.6200 -0.0200 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 15936 0.2050 0.1950 0.1950 -0.0100 0.9300 0.1950 Global Blockchain Technologies Corp.WT BLOC.WT 1200 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 Blox Labs Inc. BLOX 103 0.0700 0.0600 0.0700 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 600 0.0650 0.0650 0.0650 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 100 0.5000 0.4500 0.4500 -0.0500 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 195 0.2850 0.2800 0.2800 0.0000 1.5900 0.2700 Breathtec BioMedical Inc. BTH 431 0.1450 0.1350 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 4017 0.1850 0.1700 0.1800 -0.0050 0.4850 0.1550 Block X Capital Corp. BXXX 10 0.0750 0.0750 0.0750 -0.0100 0.7500 0.0500 FinCanna Capital Corp. CALI 1259 0.2800 0.2500 0.2800 +0.0350 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 8769 0.2650 0.2350 0.2450 0.0000 0.8400 0.2200 Chimata Gold Corp. CAT 50 0.0950 0.0950 0.0950 0.0000 0.1050 0.0600 Copperbank Resources Corp. CBK 171 0.0600 0.0550 0.0550 -0.0100 0.1550 0.0400 Certive Solutions Inc. CBP 0 0.0200 0.0000 0.1200 0.0100 CordovaCann Corp. CDVA 100 1.2500 1.2500 1.2500 1.2500 1.2500 Cerro Grande Mining Corporation CEG 73 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1100 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 30 1.6600 1.6500 1.6500 -0.0100 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 60 0.5600 0.5500 0.5500 -0.0400 1.0000 0.2000 Choom Holdings Inc. CHOO 4374 1.1900 1.1500 1.1600 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 808 0.2150 0.2050 0.2100 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1995 0.2600 0.2400 0.2600 +0.0100 0.3000 0.1100 Canadian Metals Inc. CME 285 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 440 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2600 0.9000 0.8800 0.8900 0.0000 1.9300 0.8000 International Cobalt Corp CO 200 0.1100 0.0900 0.0900 -0.0200 0.4500 0.0750 360 Blockchain Inc. CODE 10362 0.0700 0.0600 0.0650 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 93790 0.1600 0.1300 0.1400 -0.0850 0.8900 0.0200 Carl Data Solutions Inc. CRL 166 0.1150 0.1150 0.1150 -0.0050 0.6100 0.1100 Crop Infrastructure Corp. CROP 15838 0.2650 0.2350 0.2350 -0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 533 4.9400 4.5600 4.7200 -0.1000 5.7500 1.8600 Chemesis International Inc. CSI 2328 0.8300 0.7500 0.7900 -0.0700 0.9100 0.4800 CellCube Energy Storage Systems Inc. CUBE 6346 0.2000 0.1900 0.1900 -0.0050 0.7600 0.1700 Biocure Technology Inc. CURE 285 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1221 1.2500 1.1700 1.2500 +0.0100 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 490 0.1250 0.1150 0.1250 +0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 600 0.0450 0.0450 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 300 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 102 0.3900 0.3600 0.3600 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 1 4.2600 4.2600 4.2600 -0.7400 7.2500 4.0000 DNI Metals Inc. DNI 2632 0.0800 0.0700 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 300 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 Earth Alive Clean Technologies Inc. EAC 370 0.2450 0.2250 0.2250 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 3108 0.6300 0.5900 0.6300 +0.0700 1.3300 0.4100 Nutritional High International Inc. EAT 2628 0.3250 0.3100 0.3200 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 80 0.7500 0.7500 0.7500 -0.0500 2.0000 0.7500 Eurogas International Inc. EI 73 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 83 0.2000 0.1950 0.1950 -0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 384 1.5200 1.4100 1.4500 -0.0200 2.3200 0.2000 ePlay Digital Inc. EPY 270 0.0900 0.0850 0.0900 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 264 1.1500 1.0700 1.1200 +0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 5 0.3000 0.3000 0.3000 -0.0500 1.9800 0.2000 Evolving Gold Corp. EVG 2 0.0800 0.0000 0.4050 0.0800 EVI Global Group Developments Corp. EVI 150 0.1950 0.1950 0.1950 -0.0050 0.4250 0.0300 Explorex Resources Inc. EX 240 0.3450 0.3300 0.3300 -0.0150 0.6500 0.1750 Far Resources Ltd. FAT 3370 0.1350 0.1250 0.1300 +0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 1111 0.0950 0.0900 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 2512 0.3950 0.3650 0.3650 -0.0150 2.0800 0.1300 FogChain Corp FOG 100 0.2700 0.2500 0.2500 -0.0200 0.5700 0.2300 Global Blockchain Mining Corp. FORK 80501 0.0550 0.0400 0.0450 -0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 10 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 50 1.3100 1.3100 1.3100 0.0000 2.0000 0.1500 Glorious Creation Limited GCIT 0 0.6500 0.0000 0.6500 0.3200 Generation Mining Limited GENM 17 0.1600 0.1400 0.1600 +0.0200 0.2000 0.0800 Glance Technologies Inc. GET 1021 0.4400 0.4300 0.4300 -0.0200 3.8400 0.1600 Global Hemp Group Inc. GHG 4229 0.1350 0.1250 0.1250 -0.0100 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 8077 0.2250 0.2200 0.2250 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 390 0.2450 0.2350 0.2400 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 360 0.1400 0.1300 0.1400 +0.0250 0.1800 0.0700 Goldrea Resources Corp. GOR 705 0.0950 0.0850 0.0850 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 50 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 120 0.1300 0.1300 0.1300 0.0000 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 941 0.1250 0.1050 0.1150 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1736 9.7500 9.3500 9.4000 -0.5100 16.8500 8.2100 High Hampton Holdings Corp. HC 755 0.5800 0.5500 0.5700 -0.0200 1.4800 0.3100 Heritage Global Inc. HGP 685 0.6400 0.6200 0.6200 -0.0800 0.7000 0.3500 Hi Ho Silver Resources Inc. HHS 1200 0.0650 0.0550 0.0650 +0.0100 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 7181 1.6600 1.5500 1.6200 +0.0900 4.8200 0.4400 Hello Pal International Inc. HP 350 0.2450 0.2400 0.2400 -0.0100 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1350 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 74377 0.1400 0.1200 0.1300 -0.0075 0.2000 0.0750 HyperBlock Inc. HYPR 8991 0.2950 0.2500 0.2650 -0.0500 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 1730 7.3000 6.8200 7.0100 -0.2100 7.8900 1.7000 International Battery Metals Ltd. IBAT 1916 0.2700 0.2400 0.2600 +0.0050 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 10 0.4100 0.4100 0.4100 -0.0900 0.6800 0.3400 ThreeD Capital Inc. IDK 5106 0.0950 0.0900 0.0950 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 110 0.0700 0.0600 0.0700 +0.0150 0.2500 0.0100 Imagin Medical Inc. IME 2987 0.1250 0.1100 0.1250 +0.0150 0.4400 0.0550 Imagination Park Entertainment Inc. IP 527 0.1700 0.1550 0.1600 -0.0150 1.0800 0.1400 Irving Resources Inc. IRV 110 1.0000 0.9700 1.0000 +0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5292 0.2950 0.2550 0.2700 -0.0200 0.9100 0.2550 Inspiration Mining Corporation ISM 16696 0.0450 0.0300 0.0400 +0.0100 0.2650 0.0100 Isodiol International Inc. ISOL 764 3.4800 3.3200 3.3900 +0.0100 21.4000 2.2000 Lotus Ventures Inc. J 325 0.2500 0.2200 0.2500 -0.0100 1.0000 0.2100 JG Wealth Inc. JGW 16 0.8700 0.8500 0.8700 +0.0200 1.0500 0.0500 StartMonday Technology Corp. JOB 142 0.1000 0.1000 0.1000 -0.0100 0.5000 0.1000 International Cannabrands Inc. JUJU.A 6972 0.0750 0.0650 0.0700 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2627 0.4150 0.3800 0.4000 -0.0150 0.7500 0.0800 Koios Beverage Corp. KBEV 2602 0.2300 0.1900 0.2300 +0.0400 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 100 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 273 0.7000 0.6700 0.7000 +0.0200 1.5800 0.5600 Khan Resources Inc. KRI 420 0.0850 0.0750 0.0850 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 1020 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Lifestyle Delivery Systems Inc LDS 558 0.5500 0.5100 0.5500 +0.0200 1.5400 0.3600 Legion Metals Corp. LEGN 100 0.1000 0.1000 0.1000 +0.0100 0.2100 0.0500 Liberty Health Sciences Inc. LHS 2417 0.8600 0.8100 0.8100 -0.0400 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1211 0.2400 0.2300 0.2300 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 600 0.1600 0.1600 0.1600 -0.0150 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 20 0.2000 0.2000 0.2000 -0.0050 0.9700 0.1800 LeanLife Health Inc. LLP 430 0.1050 0.0900 0.0950 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 396 0.2350 0.2200 0.2250 -0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 2867 0.0600 0.0550 0.0550 -0.0100 0.5200 0.0550 Lexaria Bioscience Corp. LXX 285 2.3200 2.2200 2.2900 +0.0300 3.2300 0.4200 Maricann Group Inc MARI 2641 1.5500 1.4500 1.5500 +0.0300 4.4800 1.0500 Marapharm Ventures Inc MDM 8223 0.2400 0.2100 0.2100 -0.0350 1.2300 0.2100 Marapharm Ventures Inc. Wts. MDM.WT 158 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Marret High Yield Strategies Fund A MHY.UN 30 0.0950 0.0950 0.0950 +0.0150 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 252 0.5000 0.4750 0.4950 +0.0050 1.9000 0.4450 Makena Resources Inc. MKNA 4270 0.1250 0.1000 0.1000 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5611 3.9200 3.7000 3.7000 -0.1800 5.9000 3.4300 Matica Enterprises Inc. MMJ 3546 0.1600 0.1500 0.1500 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 225 0.2000 0.2000 0.2000 0.0000 0.6500 0.1900 GoverMedia Plus Canada Corp. MPLS 10 0.2800 0.2800 0.2800 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 3238 0.7900 0.7500 0.7500 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 105 0.0950 0.0950 0.0950 -0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1473 0.4150 0.3400 0.3900 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 595 0.1800 0.1500 0.1500 -0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 1197 0.4550 0.4100 0.4450 +0.0400 0.9200 0.2500 Montego Resources Inc. MY 80 0.1000 0.1000 0.1000 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2967 1.1700 1.0700 1.1300 +0.0400 5.0000 0.4050 Meryllion Resources Corporation MYR 100 0.0250 0.0200 0.0250 +0.0100 0.2100 0.0150 GAR Limited NETC 14577 0.1150 0.1000 0.1050 -0.0200 0.6500 0.0700 New Age Farm Inc. NF 4612 0.0550 0.0450 0.0500 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 10 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Victory Nickel Inc. NI 0 0.0450 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1905 0.1350 0.1300 0.1300 0.0000 0.8400 0.1000 New Point Exploration Corp. NP 23046 0.0800 0.0700 0.0750 0.0000 0.4100 0.0550 Plaintree Systems Inc. NPT 7 0.2200 0.0000 0.3800 0.0750 NanoSphere Health Sciences Inc. NSHS 278 0.4050 0.3900 0.4000 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 100 0.0550 0.0550 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1835 0.0650 0.0550 0.0550 -0.0050 0.2300 0.0350 Nexco Resources Inc. NXU 50 0.2000 0.2000 0.2000 -0.0500 0.5000 0.1500 Permex Petroleum Corporation OIL 10 0.3900 0.3900 0.3900 +0.0200 0.6000 0.3250 Organic Potash Corporation OPC 0 0.0350 0.0000 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 90 0.4200 0.4100 0.4100 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 538 0.1600 0.1550 0.1600 +0.0050 0.2700 0.1000 PUDO Inc. PDO 9 1.5000 1.5000 1.5000 -0.0300 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 240 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 139 0.6700 0.6200 0.6400 +0.0400 1.2000 0.5000 Pivit Exploration Inc. PIVT 6559 0.1500 0.1200 0.1450 +0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 1370 0.2000 0.1950 0.2000 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 1581 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 1919 0.8000 0.7000 0.7000 -0.0900 1.1800 0.7000 PreveCeutical Medical Inc. PREV 16393 0.0450 0.0400 0.0450 0.0000 0.2000 0.0300 Primary Cobalt Corp. PRIM 50 0.0800 0.0800 0.0800 +0.0100 0.1500 0.0400 Platinex Inc. PTX 325 0.0800 0.0750 0.0800 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 3476 0.5300 0.4800 0.4850 -0.0050 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 754 0.5500 0.5100 0.5500 +0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 412 0.1750 0.1650 0.1750 +0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 3518 0.2550 0.2400 0.2450 -0.0200 1.1900 0.1150 Quadron Cannatech Corporation QCC 679 0.2250 0.2150 0.2150 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 700 0.0800 0.0700 0.0750 -0.0075 0.1350 0.0700 Relay Medical Corp. RELA 684 0.2500 0.2250 0.2250 -0.0100 0.8000 0.1900 Range Energy Resources Inc. RGO 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 492 0.0900 0.0800 0.0900 -0.0050 0.2100 0.0700 RIWI Corp. RIW 52 1.7000 1.4900 1.7000 +0.6500 2.6000 1.0500 Rockshield Capital Corp. RKS 315 0.1700 0.1650 0.1650 0.0000 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 1200 0.0750 0.0650 0.0650 -0.0050 0.1850 0.0650 Tidal Royalty Corp. RLTY.U 3538 0.5600 0.5400 0.5600 0.0000 0.8200 0.3600 Ravenquest BioMed Inc. RQB 6729 0.6200 0.5400 0.5400 -0.0600 2.1000 0.3800 SBD Capital Corp. SBD 550 0.2000 0.1800 0.1900 -0.0600 0.4900 0.0500 Sharc International Systems Inc. SHRC 17 0.3850 0.3850 0.3850 0.0000 0.6900 0.3050 Hydro66 Holdings Corp. SIX 346 0.9200 0.8900 0.9000 -0.0200 0.9500 0.6000 Sunniva Inc. SNN 757 5.7400 5.5100 5.5900 -0.1400 17.9300 5.4000 SponsorsOne Inc. SPO 380 0.1800 0.1700 0.1700 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 1393 0.7600 0.7300 0.7500 0.0000 1.1800 0.6000 Wildflower Brands Inc. SUN 422 0.9300 0.8800 0.9100 +0.0400 2.9400 0.3200 Navis Resources Corp. SUV 60 0.3850 0.3850 0.3850 -0.0650 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 14927 0.1600 0.1300 0.1550 -0.0200 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 364 0.1700 0.1600 0.1600 -0.0200 0.2000 0.1200 66 Resources Inc. SXX 40 0.2300 0.2300 0.2300 +0.0900 0.2700 0.1400 TerrAscend Corp. TER 660 4.2500 4.1000 4.2500 +0.0300 5.5000 0.6500 Taiga Gold Corp TGC 186 0.1000 0.1000 0.1000 -0.0100 0.2100 0.1000 Friday Night Inc. TGIF 10455 0.4000 0.3800 0.3850 -0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 1866 0.9900 0.9500 0.9900 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 223 0.0700 0.0600 0.0650 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1669 0.5700 0.5500 0.5600 +0.0200 1.9900 0.2250 Tower One Wireless Corp. TO 289 0.1350 0.1300 0.1300 0.0000 0.4000 0.1250 Tree of Knowledge International Corp. TOKI 199 0.6400 0.5800 0.6100 -0.0300 1.5300 0.5500 Enertopia Corp. TOP 1705 0.0400 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 50 0.1200 0.1200 0.1200 -0.0150 0.2000 0.0400 Tantalex Resources Corporation TTX 5000 0.1150 0.1150 0.1150 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 20 0.2050 0.2050 0.2050 -0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1593 0.0800 0.0700 0.0750 0.0000 0.2550 0.0550 UpSnap Inc. UP 100 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Oriental Non-Ferrous Resources Developme URG 4 1.0500 1.0500 1.0500 0.0000 1.0500 0.9000 American Pacific Mining Corp. USGD 245 0.1500 0.1450 0.1500 0.0000 0.4100 0.1450 United Lithium Corp. UTL 25 0.7000 0.7000 0.7000 +0.2000 0.7000 0.4000 VirtualArmour International Inc. VAI 0 0.2650 0.0000 0.4200 0.1800 Velocity Data Inc. VCT 4 0.0700 0.0000 0.1600 0.0400 Valens Groworks Corp. VGW 458 1.0700 1.0500 1.0700 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 1145 0.7700 0.7400 0.7700 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 220 0.1950 0.1700 0.1700 -0.0500 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 5148 0.1150 0.1050 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 1828 0.2300 0.2200 0.2200 +0.0050 1.0900 0.2050 Versus Systems Inc. VS 45 0.2900 0.2750 0.2750 +0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 449 0.7700 0.6800 0.7200 -0.0300 4.1700 0.3500 Winston Resources Inc. WRW 600 0.0750 0.0750 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 188 1.0600 1.0100 1.0600 0.0000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 415 0.1100 0.1000 0.1100 0.0000 1.7900 0.0900 MGX Minerals Inc. XMG 8373 0.8800 0.8000 0.8500 +0.0600 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 100 0.6400 0.6300 0.6400 0.0000 1.7200 0.6200 MGX Minerals Inc. A Wts. XMG.WT.A 110 0.1500 0.1500 0.1500 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 504 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 112 0.3700 0.3600 0.3700 +0.0300 0.6800 0.1950 Kootenay Zinc Corp. ZNK 250 0.1100 0.1050 0.1050 -0.0050 1.0000 0.0850 Zara Resources Inc. ZRI 0 0.1350 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 900 0.2350 0.2200 0.2350 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.670 0.8300 0.3050 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.800 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.395 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.095 0.125 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.600 0.6500 0.3350 Avarone Metals Inc. AVM 0.050 0.060 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.070 0.080 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Brisio Innovations Inc. BZI 0.450 0.450 0.4500 0.1550 Cautivo Mining Inc. CAI 0.205 0.390 0.8500 0.2000 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Green River Gold Corp. CCR 0.060 0.065 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 0.320 0.360 0.5400 0.2500 CIM International Group Inc. CIM 0.195 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.3600 0.0900 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.450 1.700 1.9000 0.5800 Canamex Gold Corp. CSQ 0.100 0.110 0.1700 0.1000 CMX Gold & Silver Corp. CXC 0.040 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Deveron UAS Corp. DVR 0.160 0.180 0.4500 0.1550 EA Education Group Inc. EA 0.010 0.015 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Empower Clinics Inc EPW 0.265 0.295 0.5100 0.2000 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Glance Technologies Inc. Wts. GET.WT 0.225 0.260 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.020 0.020 0.1150 0.0200 Innovative Properties Inc. INR 0.150 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.270 0.300 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.270 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.470 4.790 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Declan Resources Inc. LAN 0.340 0.380 0.3900 0.1250 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.320 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.010 0.020 0.0850 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.050 0.055 0.2600 0.0500 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mistango River Resources Inc. MIS 0.030 0.035 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.330 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.000 1.000 6.7500 0.3100 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.150 0.220 0.3000 0.1650 Nuran Wireless Inc. NUR 0.110 0.115 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.150 Novicius Corp. NVS 0.125 0.240 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.200 0.295 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.170 0.250 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.090 0.110 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.350 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 9.470 9.4000 8.0000 Pasinex Resources Limited PSE 0.095 0.115 0.3300 0.0800 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Resinco Capital Partners Inc. RIN 0.150 0.175 0.3200 0.1400 RISE Life Science Corp. RLSC 0.265 0.290 0.7400 0.2250 Reliant Gold Corp. RNG 0.020 0.020 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.055 0.070 0.0700 0.0300 Rift Valley Resources Corp. RVR 0.055 0.065 0.1500 0.0500 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1400 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.095 0.2500 0.0350 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0250 Seahawk Ventures Inc. SHV 0.365 0.395 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.140 0.3000 0.1400 Star Navigation Systems Group Ltd. SNA 0.040 0.045 0.2750 0.0400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Shamrock Enterprises Inc. SRS 0.035 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.420 1.900 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Target Capital Inc. TCI 0.085 0.1150 0.0550 Upco International Inc UPCO 0.150 0.200 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Vogogo Inc. VGO 0.330 0.340 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.490 0.490 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.045 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 XORTX Therapeutics Inc. XRX 0.200 0.210 0.5000 0.2000 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 BIOSENTA Inc. ZRO 0.035 0.095 0.1000 0.0100 Trades: 13,207 Total Volume: 78,971,155 Total Value: $22,641,138 Advanced: 68 Declined: 100 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.