CNSX Trading Daily Market Summary August 09 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 336 0.1700 0.1550 0.1550 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 6790 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Arctic Glacier Income Fund AG.UN 7 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 236 0.6600 0.6000 0.6500 +0.0100 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 536 0.1800 0.1650 0.1650 -0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 360 0.0450 0.0450 0.0450 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 529 0.0450 0.0400 0.0450 -0.0050 0.1850 0.0350 Appia Energy Corp. API 154 0.2250 0.2250 0.2250 0.0000 0.2250 0.1000 Global Cannabis Applications Corp. APP 1844 0.1700 0.1600 0.1650 -0.0050 0.9900 0.0800 Argo Gold Inc. ARQ 197 0.1400 0.1250 0.1400 +0.0450 0.2200 0.0700 Ascent Industries Corp. ASNT 31537 0.5500 0.4600 0.4700 0.5500 0.4600 Abattis Bioceuticals Corp. ATT 14390 0.2050 0.1950 0.2000 0.0000 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 21 0.1850 0.1850 0.1850 0.0000 0.4500 0.1550 BacTech Environmental Corporation BAC 250 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 174 0.4000 0.3950 0.4000 +0.0250 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 3971 0.1550 0.1450 0.1450 -0.0250 0.3300 0.1150 Benchmark Botanics Inc. BBT 65 0.6500 0.5100 0.6000 -0.0700 2.1400 0.3500 Beleave Inc. BE 1685 1.3000 1.2400 1.3000 +0.0500 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 4328 0.2250 0.1900 0.2200 -0.0050 2.7700 0.1500 Blackchain Solutions Inc. BIS 50 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0400 Belgravia Capital International Inc. BLGV 3921 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 245 0.3400 0.3200 0.3400 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 57751 0.0900 0.0700 0.0750 -0.0100 1.0700 0.0550 Cannabix Technologies Inc. BLO 1394 1.6200 1.5700 1.6100 -0.0100 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 5181 0.2000 0.1900 0.2000 +0.0050 0.9300 0.1900 Blox Labs Inc. BLOX 790 0.0650 0.0600 0.0600 -0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 140 0.0700 0.0650 0.0700 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 22 0.4700 0.4700 0.4700 +0.0200 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 2625 0.2700 0.2000 0.2400 -0.0400 1.5900 0.2000 Breathtec BioMedical Inc. BTH 1360 0.1350 0.1300 0.1350 0.0000 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 3102 0.1850 0.1700 0.1800 0.0000 0.4850 0.1550 BioMark Diagnostics Inc. BUX 250 0.0700 0.0700 0.0700 -0.0100 0.2300 0.0500 Bexar Ventures Inc. BXV 52 0.1000 0.1000 0.1000 -0.0050 0.1200 0.0200 Brisio Innovations Inc. BZI 14485 0.4400 0.3650 0.3700 +0.0300 0.4500 0.1550 FinCanna Capital Corp. CALI 911 0.2800 0.2550 0.2550 -0.0250 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 5936 0.2500 0.2300 0.2400 -0.0050 0.8400 0.2200 Copperbank Resources Corp. CBK 580 0.0650 0.0550 0.0650 +0.0100 0.1550 0.0400 Certive Solutions Inc. CBP 435 0.0200 0.0200 0.0200 0.0000 0.1200 0.0100 Green River Gold Corp. CCR 100 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 43 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 10 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 50 0.3050 0.3050 0.3050 -0.0450 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 57 1.6800 1.6400 1.6500 0.0000 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 120 0.6500 0.5500 0.6400 +0.0900 1.0000 0.2000 Choom Holdings Inc. CHOO 5023 1.1900 1.1600 1.1800 +0.0200 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2265 0.2100 0.2000 0.2000 -0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 3636 0.3000 0.2750 0.3000 +0.0400 0.3000 0.1100 Canadian Metals Inc. CME 14 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 1331 0.9000 0.8800 0.8900 0.0000 1.9300 0.8000 International Cobalt Corp CO 639 0.1350 0.1200 0.1350 +0.0450 0.4500 0.0750 360 Blockchain Inc. CODE 2902 0.0700 0.0600 0.0600 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 38507 0.1450 0.1350 0.1400 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 902 0.1100 0.1000 0.1000 -0.0150 0.6100 0.1000 Crop Infrastructure Corp. CROP 13845 0.2550 0.2250 0.2300 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 807 4.7800 4.6100 4.6500 -0.0700 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 5 1.4500 1.4500 1.4500 -0.1500 1.9000 0.5800 Chemesis International Inc. CSI 2593 0.8300 0.7300 0.8100 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 100 0.1000 0.1000 0.1000 0.0000 0.1700 0.1000 CellCube Energy Storage Systems Inc. CUBE 6387 0.1900 0.1750 0.1850 -0.0050 0.7600 0.1700 Biocure Technology Inc. CURE 12 0.8200 0.8200 0.8200 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 1720 1.3000 1.2200 1.3000 +0.0500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 295 0.1250 0.1150 0.1200 -0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 100 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1710 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 6 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 299 0.3950 0.3600 0.3700 +0.0100 0.5800 0.1000 DNI Metals Inc. DNI 586 0.0800 0.0750 0.0750 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 540 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 1558 0.1800 0.1500 0.1500 -0.0100 0.4500 0.1500 EA Education Group Inc. EA 10 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 340 0.2200 0.2200 0.2200 -0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 6029 0.6200 0.5700 0.5700 -0.0600 1.3300 0.4100 Nutritional High International Inc. EAT 2364 0.3200 0.3100 0.3100 -0.0100 1.1900 0.0950 Eviana Health Corporation EHC 195 0.8000 0.7500 0.7500 0.0000 2.0000 0.7500 Eurogas International Inc. EI 7 0.0150 0.0000 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 10 0.1850 0.1850 0.1850 -0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 452 1.4900 1.3600 1.4600 +0.0100 2.3200 0.2000 Empower Clinics Inc EPW 100 0.2800 0.2600 0.2600 -0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 1201 0.0950 0.0850 0.0950 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 143 1.1300 1.0800 1.1300 +0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 105 0.3000 0.3000 0.3000 0.0000 1.9800 0.2000 Evolving Gold Corp. EVG 180 0.0950 0.0900 0.0950 +0.0150 0.4050 0.0800 Explorex Resources Inc. EX 81 0.3350 0.3250 0.3250 -0.0050 0.6500 0.1750 Far Resources Ltd. FAT 3781 0.1400 0.1250 0.1400 +0.0100 1.1000 0.1200 Fandom Sports Media Corp. FDM 2042 0.0950 0.0900 0.0950 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 2433 0.3750 0.3350 0.3500 -0.0150 2.0800 0.1400 Fineqia International Inc. FNQ 1216 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 FogChain Corp FOG 50 0.3400 0.3400 0.3400 +0.0900 0.5700 0.2300 Global Blockchain Mining Corp. FORK 21651 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0400 Glance Technologies Inc. GET 1191 0.4500 0.4300 0.4500 +0.0200 3.8400 0.1600 Global Hemp Group Inc. GHG 858 0.1300 0.1250 0.1300 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 3330 0.2300 0.2200 0.2250 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 1653 0.2400 0.2200 0.2300 -0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 20 0.1900 0.1900 0.1900 +0.0500 0.1900 0.0700 Goldrea Resources Corp. GOR 400 0.0950 0.0900 0.0950 +0.0100 0.3800 0.0350 Graphite Energy Corp. GRE 65 0.1400 0.1250 0.1400 +0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 565 0.1200 0.1100 0.1200 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 789 9.6500 9.3500 9.6300 +0.2300 16.8500 8.2100 High Hampton Holdings Corp. HC 639 0.5700 0.5200 0.5200 -0.0500 1.4800 0.3100 Heritage Global Inc. HGP 211 0.6900 0.6400 0.6500 +0.0300 0.7000 0.3800 Hiku Brands Company Ltd. HIKU 13296 1.6900 1.6200 1.6900 +0.0700 4.8200 0.4400 Hello Pal International Inc. HP 10 0.2350 0.2350 0.2350 -0.0050 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 2021 0.0450 0.0350 0.0350 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 43652 0.1350 0.1250 0.1350 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 5415 0.2800 0.2700 0.2700 +0.0050 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 3440 7.0200 6.3600 6.9500 -0.0600 7.8900 1.7000 International Battery Metals Ltd. IBAT 282 0.2600 0.2400 0.2400 -0.0200 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 10 0.4100 0.4100 0.4100 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 3541 0.0950 0.0900 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 150 0.0700 0.0650 0.0700 0.0000 0.2500 0.0100 Imagin Medical Inc. IME 680 0.1250 0.1200 0.1200 -0.0050 0.4400 0.0550 Innovative Properties Inc. INR 5 0.1500 0.1500 0.1500 -0.0600 0.8200 0.1000 Imagination Park Entertainment Inc. IP 105 0.1750 0.1600 0.1750 +0.0150 1.0800 0.1400 Irving Resources Inc. IRV 364 1.0000 0.9600 0.9600 -0.0400 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3870 0.2750 0.2600 0.2600 -0.0100 0.9100 0.2550 Inspiration Mining Corporation ISM 25867 0.0600 0.0400 0.0450 +0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 587 3.4500 3.3000 3.3000 -0.0900 21.4000 2.2000 Izotropic Corporation IZO 100 0.2700 0.2600 0.2600 -0.0100 0.4000 0.2600 Lotus Ventures Inc. J 590 0.2450 0.2300 0.2300 -0.0200 1.0000 0.2100 JG Wealth Inc. JGW 2206 0.9100 0.9000 0.9100 +0.0400 1.0500 0.0500 StartMonday Technology Corp. JOB 81 0.1000 0.0750 0.0750 -0.0250 0.5000 0.0750 International Cannabrands Inc. JUJU.A 8624 0.0750 0.0700 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2303 0.4100 0.3900 0.4000 0.0000 0.7500 0.0800 Koios Beverage Corp. KBEV 2192 0.2300 0.1900 0.2200 -0.0100 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 34 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 50 0.7000 0.6900 0.6900 -0.0100 1.5800 0.5600 KWG Resources Inc. KWG 650 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 205 0.3400 0.3100 0.3100 -0.0800 0.3900 0.1300 Lifestyle Delivery Systems Inc LDS 1077 0.5400 0.5200 0.5200 -0.0300 1.5400 0.3600 Liberty Health Sciences Inc. LHS 2735 0.8200 0.7900 0.8000 -0.0100 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1632 0.2450 0.2200 0.2400 +0.0100 1.0000 0.0750 Callitas Health Inc. LILY 805 0.2000 0.1600 0.1850 +0.0250 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 13 0.1900 0.1900 0.1900 -0.0100 0.9700 0.1800 Lexington Biosciences Inc. LNB 1986 0.2200 0.2000 0.2000 -0.0250 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 102 0.0600 0.0550 0.0600 +0.0050 0.5200 0.0550 Newlox Gold Ventures Corp. LUX 900 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0300 Lexaria Bioscience Corp. LXX 315 2.2700 2.2100 2.2300 -0.0600 3.2300 0.4200 Maricann Group Inc MARI 7985 1.6300 1.5400 1.5900 +0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1600 0.0600 0.0550 0.0600 +0.0100 0.2600 0.0500 Marapharm Ventures Inc MDM 17353 0.2100 0.1750 0.1800 -0.0300 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 6794 0.0200 0.0100 0.0150 -0.0100 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 70 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0600 Mistango River Resources Inc. MIS 70 0.0350 0.0350 0.0350 +0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 136 0.4950 0.4700 0.4800 -0.0150 1.9000 0.4450 Makena Resources Inc. MKNA 4719 0.1100 0.1000 0.1000 0.0000 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4714 4.0500 3.7700 3.9400 +0.2400 5.9000 3.4300 Matica Enterprises Inc. MMJ 3410 0.1600 0.1500 0.1600 +0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 244 0.2100 0.1950 0.2100 +0.0100 0.6500 0.1900 MPX Bioceutical Corporation MPX 4010 0.7700 0.7600 0.7600 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1077 0.1000 0.0900 0.0900 -0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1788 0.4000 0.3700 0.3800 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 45 0.1600 0.1500 0.1600 +0.0100 0.6000 0.1350 Micron Waste Technologies Inc MWM 737 0.4600 0.4400 0.4450 0.0000 0.9200 0.2500 Montego Resources Inc. MY 5625 0.1200 0.1050 0.1100 +0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1141 1.1500 1.1100 1.1200 -0.0100 5.0000 0.4050 Meryllion Resources Corporation MYR 102 0.0150 0.0150 0.0150 -0.0100 0.2100 0.0150 GAR Limited NETC 3903 0.1200 0.1050 0.1150 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 3390 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 16 0.0500 0.0500 0.0500 0.0000 0.1700 0.0400 Victory Nickel Inc. NI 22 0.0350 0.0350 0.0350 -0.0100 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 978 0.1300 0.1200 0.1250 -0.0050 0.8400 0.1000 New Point Exploration Corp. NP 92731 0.0950 0.0700 0.0800 +0.0050 0.4100 0.0550 Plaintree Systems Inc. NPT 90 0.2350 0.2300 0.2300 +0.0100 0.3800 0.0850 NanoSphere Health Sciences Inc. NSHS 533 0.3900 0.3700 0.3700 -0.0300 1.1600 0.3000 Northern Sphere Mining Corp. NSM 100 0.0550 0.0550 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 1026 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0350 Nuran Wireless Inc. NUR 120 0.1100 0.1100 0.1100 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 705 0.4000 0.3500 0.3500 -0.0400 0.6000 0.3250 ESI Energy Services Inc. OPI 300 0.2000 0.2000 0.2000 -0.1300 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 1 0.4100 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 704 0.1650 0.1600 0.1600 0.0000 0.2700 0.1000 Provenance Gold Corp. PAU 85 0.2700 0.1550 0.1550 -0.0350 0.4000 0.0800 Portage Biotech Inc. PBT.U 450 0.1050 0.1050 0.1050 0.0000 0.6600 0.0600 PUDO Inc. PDO 1 1.5000 1.5000 1.5000 0.0000 3.0500 0.9100 Canntab Therapeutics Limited PILL 41 0.6800 0.6300 0.6400 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 4651 0.1350 0.1150 0.1250 -0.0200 0.1900 0.0900 ParcelPal Technology Inc. PKG 2850 0.2100 0.1950 0.2100 +0.0100 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 27869 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 574 0.7800 0.7000 0.7700 +0.0700 1.1800 0.7000 Peloton Minerals Corporation PMC 131 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 3475 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0300 Primary Cobalt Corp. PRIM 330 0.0800 0.0800 0.0800 0.0000 0.1500 0.0400 Pasinex Resources Limited PSE 1930 0.1100 0.0900 0.0900 -0.0050 0.3300 0.0800 Platinex Inc. PTX 80 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 660 0.5000 0.4400 0.5000 +0.0150 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 1850 0.6500 0.5500 0.6200 +0.0700 3.0000 0.2650 Quantum Cobalt Corp QBOT 777 0.1950 0.1800 0.1800 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 1073 0.2500 0.2450 0.2500 +0.0050 1.1900 0.1150 Quadron Cannatech Corporation QCC 2692 0.2250 0.2150 0.2250 +0.0100 0.9700 0.1900 Quizam Media Corporation QQ 600 0.0750 0.0725 0.0750 0.0000 0.1350 0.0700 Relay Medical Corp. RELA 2498 0.2550 0.2400 0.2550 +0.0300 0.8000 0.1900 Rise Gold Corp. RISE 30 0.0900 0.0900 0.0900 0.0000 0.2100 0.0700 Rockshield Capital Corp. RKS 129 0.1700 0.1600 0.1600 -0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 530 0.0750 0.0650 0.0650 0.0000 0.1850 0.0650 RISE Life Science Corp. RLSC 170 0.2950 0.2850 0.2950 +0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 8450 0.6200 0.5400 0.6200 +0.0600 0.8200 0.3600 Ravenquest BioMed Inc. RQB 1492 0.5600 0.5400 0.5400 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 170 0.0700 0.0700 0.0700 +0.0200 0.0700 0.0300 SBD Capital Corp. SBD 15 0.2050 0.2050 0.2050 +0.0150 0.4900 0.0500 Shoal Point Energy Ltd. SHP 4 0.0400 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 250 0.3850 0.3750 0.3750 -0.0100 0.6900 0.3050 Hydro66 Holdings Corp. SIX 50 0.8900 0.8700 0.8700 -0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 3510 0.0450 0.0400 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 882 5.6500 5.5300 5.5300 -0.0600 17.9300 5.4000 SponsorsOne Inc. SPO 37 0.1800 0.1800 0.1800 +0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 2442 0.7600 0.7200 0.7300 -0.0200 1.1800 0.6000 Shamrock Enterprises Inc. SRS 2500 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0250 Wildflower Brands Inc. SUN 174 0.9200 0.8600 0.9200 +0.0100 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 5512 0.1700 0.1450 0.1450 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 1240 0.1750 0.1600 0.1750 +0.0150 0.2000 0.1200 66 Resources Inc. SXX 295 0.1750 0.1500 0.1700 -0.0600 0.2700 0.1400 Target Capital Inc. TCI 200 0.0750 0.0750 0.0750 -0.0150 0.1150 0.0550 TerrAscend Corp. TER 328 4.2900 4.2100 4.2300 -0.0200 5.5000 0.6500 Taiga Gold Corp TGC 140 0.1200 0.0950 0.1200 +0.0200 0.2100 0.0950 Friday Night Inc. TGIF 6630 0.3900 0.3750 0.3750 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1074 1.0200 0.9700 0.9800 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 1831 0.5800 0.5600 0.5600 0.0000 1.9900 0.2250 Tower One Wireless Corp. TO 413 0.1300 0.1200 0.1300 0.0000 0.4000 0.1200 Tree of Knowledge International Corp. TOKI 210 0.6300 0.5700 0.6200 +0.0100 1.5300 0.5500 Enertopia Corp. TOP 82 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 370 0.1300 0.1200 0.1200 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 715 0.1100 0.1000 0.1000 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 145 0.2050 0.2000 0.2050 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2465 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0550 American Pacific Mining Corp. USGD 165 0.1500 0.1500 0.1500 0.0000 0.4100 0.1450 United Lithium Corp. UTL 10 0.7100 0.7100 0.7100 +0.0100 0.7100 0.4000 VirtualArmour International Inc. VAI 25 0.2800 0.2800 0.2800 +0.0150 0.4200 0.1800 Vogogo Inc. VGO 713 0.3300 0.3000 0.3100 -0.0400 0.9400 0.2350 Valens Groworks Corp. VGW 545 1.0700 1.0400 1.0700 0.0000 3.5500 0.7500 Phivida Holdings Inc. VIDA 1501 0.7700 0.7300 0.7400 -0.0300 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 1542 0.1150 0.1100 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 1750 0.2350 0.2200 0.2200 0.0000 1.0900 0.2050 Versus Systems Inc. VS 770 0.2850 0.2600 0.2800 +0.0050 0.7500 0.2500 Victory Square Technologies Inc. VST 361 0.7600 0.7200 0.7200 0.0000 4.1700 0.3500 Winston Resources Inc. WRW 0 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 717 1.0600 1.0200 1.0200 -0.0400 1.2000 0.5400 eXeBlock Technology Corporation XBLK 331 0.1125 0.1050 0.1050 -0.0050 1.7900 0.0900 MGX Minerals Inc. XMG 7400 0.9100 0.8100 0.8200 -0.0300 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 150 0.6400 0.6000 0.6000 -0.0400 1.7200 0.6000 MGX Minerals Inc. B Wts. XMG.WT.B 200 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 2711 0.4600 0.3700 0.4600 +0.0900 0.6800 0.1950 XORTX Therapeutics Inc. XRX 102 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 7 0.1250 0.1250 0.1250 +0.0200 1.0000 0.0850 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.630 0.660 0.8300 0.3050 Affinor Growers Inc. AFI 0.120 0.120 0.2850 0.0550 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.530 0.590 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.600 0.6500 0.3350 Avarone Metals Inc. AVM 0.050 0.060 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.100 0.3000 0.0700 Blockchain Foundry Inc BCFN 0.110 0.115 0.5000 0.0950 Bird River Resources Inc. BDR 0.155 0.225 0.6300 0.0700 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.025 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Block X Capital Corp. BXXX 0.070 0.085 0.7500 0.0500 Cautivo Mining Inc. CAI 0.205 0.390 0.8500 0.2000 Chimata Gold Corp. CAT 0.080 0.090 0.1050 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 CordovaCann Corp. CDVA 1.150 1.800 1.2500 1.2500 CIM International Group Inc. CIM 0.195 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Parana Copper Corporation COPR 0.300 0.3600 0.0900 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.040 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 The Delma Group Inc. DLMA 3.550 4.800 7.2500 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.180 0.215 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.300 1.350 2.0000 0.1500 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.140 0.155 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.225 0.270 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.040 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 10.000 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 4.510 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.020 0.020 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.060 0.065 0.1350 0.0300 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0400 0.0150 37 Capital Inc. JJJ 0.270 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.490 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.325 0.450 0.8700 0.0600 LeanLife Health Inc. LLP 0.090 0.095 0.4500 0.0600 Lightning Venture Inc. LVI 0.010 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.050 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0500 Metalo Manufacturing Inc. MMI 0.330 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.280 0.295 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3100 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.150 0.220 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.395 0.3700 0.0700 Nexco Resources Inc. NXU 0.155 0.250 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.370 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.030 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 9.000 9.470 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.175 0.3200 0.1400 RIWI Corp. RIW 1.050 1.490 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.020 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.055 0.065 0.1500 0.0500 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.095 0.2500 0.0350 Seahawk Ventures Inc. SHV 0.365 0.395 0.6200 0.2750 Sitka Gold Corp. SIG 0.115 0.140 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.350 0.435 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.430 1.900 2.0000 0.4500 Navis Resources Corp. SUV 0.385 0.420 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0500 0.0050 Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Tartisan Nickel Corp. TN 0.060 0.070 0.1950 0.0550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.150 0.200 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.175 0.200 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.390 0.390 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.045 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.120 0.150 0.8000 0.0650 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 Zara Resources Inc. ZRI 0.150 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.025 0.095 0.1000 0.0100 ZTEST Electronics Inc. ZTE 0.220 0.235 1.0600 0.1650 Trades: 11,859 Total Volume: 71,521,937 Total Value: $24,140,043 Advanced: 83 Declined: 95 Unchanged: 219 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.