CNSX Trading Daily Market Summary August 10 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 196 0.1650 0.1550 0.1650 +0.0100 1.3900 0.0900 Advantex Marketing International Inc. ADX 6700 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 164 0.6700 0.6600 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 6658 0.1200 0.1000 0.1200 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1394 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 27 0.6600 0.6600 0.6600 +0.0100 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 761 0.1700 0.1600 0.1600 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 1935 0.0450 0.0400 0.0400 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 67 0.0400 0.0400 0.0400 -0.0050 0.1850 0.0350 Appia Energy Corp. API 130 0.2250 0.2250 0.2250 0.0000 0.2250 0.1000 Global Cannabis Applications Corp. APP 869 0.1700 0.1600 0.1650 0.0000 0.9900 0.0800 Argo Gold Inc. ARQ 300 0.1800 0.1400 0.1800 +0.0400 0.2200 0.0700 Ascent Industries Corp. ASNT 17101 0.5200 0.4750 0.4950 +0.0250 0.5500 0.4600 Abattis Bioceuticals Corp. ATT 6365 0.2000 0.1900 0.1950 -0.0050 0.9400 0.0550 Avarone Metals Inc. AVM 300 0.0600 0.0600 0.0600 +0.0100 0.1350 0.0200 Aylen Capital Inc. AYL 955 0.0200 0.0150 0.0200 -0.0100 0.1000 0.0100 BacTech Environmental Corporation BAC 140 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 13 0.3950 0.3950 0.3950 -0.0050 2.0900 0.3700 Benchmark Botanics Inc. BBT 195 0.6700 0.6000 0.6700 +0.0700 2.1400 0.3500 Blockchain Foundry Inc BCFN 540 0.1150 0.1150 0.1150 -0.0050 0.5000 0.0950 Beleave Inc. BE 1924 1.3600 1.2500 1.2600 -0.0400 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 2303 0.2300 0.1950 0.2150 -0.0050 2.7700 0.1500 Belgravia Capital International Inc. BLGV 13074 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 106 0.3400 0.3250 0.3400 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 9899 0.0750 0.0650 0.0650 -0.0100 1.0700 0.0550 Cannabix Technologies Inc. BLO 1088 1.6300 1.5800 1.5900 -0.0200 3.6800 0.5200 Global Blockchain Technologies Corp. BLOC 10906 0.1950 0.1900 0.1950 -0.0050 0.9300 0.1900 Blox Labs Inc. BLOX 5 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 3014 0.0650 0.0600 0.0600 -0.0100 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 453 0.5200 0.4650 0.5200 +0.0500 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 1005 0.2350 0.2200 0.2300 -0.0100 1.5900 0.2000 Breathtec BioMedical Inc. BTH 3529 0.1350 0.1250 0.1300 -0.0050 0.5200 0.0650 Lineage Grow Company Ltd. BUDD 6767 0.1850 0.1600 0.1650 -0.0150 0.4850 0.1550 BioMark Diagnostics Inc. BUX 343 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0500 Brisio Innovations Inc. BZI 4011 0.3900 0.3500 0.3900 +0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 76 0.2500 0.2500 0.2500 -0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 5790 0.2400 0.2250 0.2300 -0.0100 0.8400 0.2200 Green River Gold Corp. CCR 60 0.0700 0.0700 0.0700 +0.0050 0.0900 0.0250 Cognetivity Neurosciences Ltd. CGN 25 0.3500 0.3500 0.3500 +0.0450 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 45 1.6800 1.6300 1.6700 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 65 0.6200 0.5800 0.6200 -0.0200 1.0000 0.2000 Choom Holdings Inc. CHOO 3905 1.1900 1.1400 1.1800 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2781 0.2050 0.1950 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1569 0.2950 0.2900 0.2900 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 980 0.0850 0.0800 0.0850 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 500 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1990 0.8900 0.8800 0.8800 -0.0100 1.9300 0.8000 International Cobalt Corp CO 203 0.1200 0.1150 0.1150 -0.0200 0.4500 0.0750 360 Blockchain Inc. CODE 3954 0.0650 0.0600 0.0600 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 33692 0.1400 0.1250 0.1300 -0.0100 0.8900 0.0200 Carl Data Solutions Inc. CRL 1440 0.1000 0.0950 0.1000 0.0000 0.6100 0.0950 Crop Infrastructure Corp. CROP 10778 0.2350 0.2150 0.2150 -0.0150 1.2000 0.1300 CannaRoyalty Corp. CRZ 717 4.7800 4.6200 4.6500 0.0000 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 11 1.4700 1.4700 1.4700 +0.0200 1.9000 0.5800 Chemesis International Inc. CSI 4044 0.8400 0.7900 0.8300 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 60 0.1000 0.0900 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 2536 0.1900 0.1800 0.1800 -0.0050 0.7600 0.1700 Biocure Technology Inc. CURE 150 0.8200 0.8200 0.8200 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 1060 1.3000 1.2900 1.3000 0.0000 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 430 0.1350 0.1200 0.1350 +0.0150 0.8700 0.1100 Copper Reef Mining Corp. CZC 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 507 0.0450 0.0400 0.0450 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 0 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 30 0.3800 0.3700 0.3800 +0.0100 0.5800 0.1000 DNI Metals Inc. DNI 767 0.0700 0.0700 0.0700 -0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 1000 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 301 0.1700 0.1700 0.1700 +0.0200 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 420 0.2350 0.2200 0.2350 +0.0150 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2408 0.5800 0.5600 0.5700 0.0000 1.3300 0.4100 Nutritional High International Inc. EAT 6964 0.3100 0.2900 0.3100 0.0000 1.1900 0.0950 Eviana Health Corporation EHC 100 0.7500 0.7500 0.7500 0.0000 2.0000 0.7500 ECO ORO MINERALS CORP. J EOM 70 0.2500 0.1850 0.2450 +0.0600 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 722 1.6400 1.4500 1.6400 +0.1800 2.3200 0.2000 ePlay Digital Inc. EPY 770 0.0950 0.0950 0.0950 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 36 1.1300 1.1100 1.1100 -0.0200 2.3400 0.4500 Evolving Gold Corp. EVG 10 0.0900 0.0900 0.0900 -0.0050 0.4050 0.0800 Explorex Resources Inc. EX 203 0.3300 0.3150 0.3150 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 4190 0.1550 0.1400 0.1500 +0.0100 1.1000 0.1200 Fandom Sports Media Corp. FDM 2078 0.0900 0.0850 0.0900 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 11496 0.3400 0.3100 0.3100 -0.0400 2.0800 0.1600 Fineqia International Inc. FNQ 428 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 8607 0.0550 0.0450 0.0500 0.0000 0.1300 0.0400 Fox River Resources Corporation FOX 22 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 5 1.3100 1.3100 1.3100 0.0000 2.0000 0.3500 Glance Technologies Inc. GET 1237 0.4750 0.4300 0.4600 +0.0100 3.8400 0.1600 Global Hemp Group Inc. GHG 3131 0.1350 0.1300 0.1350 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 5531 0.2350 0.2250 0.2300 +0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 2110 0.2300 0.2100 0.2300 0.0000 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 340 0.1850 0.1600 0.1600 -0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 900 0.0900 0.0850 0.0900 -0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 110 0.1250 0.1250 0.1250 -0.0150 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 590 0.1150 0.1100 0.1100 -0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 302 9.7500 9.4000 9.5000 -0.1300 16.8500 8.2100 High Hampton Holdings Corp. HC 1036 0.5500 0.5300 0.5300 +0.0100 1.4800 0.3100 Heritage Global Inc. HGP 43 0.7500 0.7400 0.7500 +0.1000 0.7500 0.3800 Hi Ho Silver Resources Inc. HHS 150 0.0600 0.0600 0.0600 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 5922 1.7000 1.6600 1.6600 -0.0300 4.8200 0.4400 Hello Pal International Inc. HP 3000 0.2500 0.2500 0.2500 +0.0150 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 290 0.0450 0.0450 0.0450 +0.0100 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 32048 0.1350 0.1250 0.1350 0.0000 0.2000 0.0750 HyperBlock Inc. HYPR 3075 0.2800 0.2700 0.2700 0.0000 0.4350 0.2400 iAnthus Capital Holdings Inc. IAN 1121 7.1900 6.7000 6.7800 -0.1700 7.8900 1.7000 International Battery Metals Ltd. IBAT 757 0.2600 0.2300 0.2600 +0.0200 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 102 0.5100 0.4100 0.4100 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 16733 0.0950 0.0750 0.0900 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 3980 0.1300 0.1200 0.1300 +0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 226 0.1750 0.1600 0.1700 -0.0050 1.0800 0.1400 Irving Resources Inc. IRV 126 1.0700 1.0000 1.0700 +0.1100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3392 0.2600 0.2400 0.2400 -0.0200 0.9100 0.2400 Inspiration Mining Corporation ISM 10057 0.0500 0.0350 0.0450 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 517 3.4500 3.2600 3.4500 +0.1500 21.4000 2.2000 Izotropic Corporation IZO 100 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 24 0.2350 0.2300 0.2300 0.0000 1.0000 0.2100 JG Wealth Inc. JGW 20 0.9100 0.9100 0.9100 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 760 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0750 International Cannabrands Inc. JUJU.A 5991 0.0750 0.0700 0.0750 +0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 815 0.4200 0.4000 0.4000 0.0000 0.7500 0.0800 Koios Beverage Corp. KBEV 335 0.2200 0.2000 0.2200 0.0000 0.5300 0.1700 Kontrol Energy Corp. KNR 25 0.7200 0.7100 0.7200 +0.0300 1.5800 0.5600 Declan Resources Inc. LAN 14 0.3050 0.3050 0.3050 -0.0050 0.3900 0.1300 Lifestyle Delivery Systems Inc LDS 829 0.5700 0.5100 0.5500 +0.0300 1.5400 0.3600 Liberty Health Sciences Inc. LHS 3104 0.8100 0.7700 0.7800 -0.0200 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 1109 0.2400 0.2300 0.2300 -0.0100 1.0000 0.0750 Callitas Health Inc. LILY 80 0.1800 0.1750 0.1750 -0.0100 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 80 0.2000 0.1800 0.1950 +0.0050 0.9700 0.1800 LeanLife Health Inc. LLP 650 0.0900 0.0800 0.0800 -0.0150 0.4500 0.0600 Lexington Biosciences Inc. LNB 1509 0.2100 0.2000 0.2000 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1480 0.0600 0.0500 0.0500 -0.0100 0.5100 0.0500 Lexaria Bioscience Corp. LXX 349 2.3500 2.1600 2.2400 +0.0100 3.2300 0.4200 Maricann Group Inc MARI 5487 1.6900 1.5600 1.5600 -0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 25 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 McLaren Resources Inc. MCL 43 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2953 0.1950 0.1850 0.1900 +0.0100 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1040 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 200 0.0900 0.0900 0.0900 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 2112 0.4900 0.4750 0.4800 0.0000 1.9000 0.4450 Makena Resources Inc. MKNA 3055 0.1000 0.0900 0.0950 -0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2133 4.1300 3.9500 4.0800 +0.1400 5.9000 3.4300 Matica Enterprises Inc. MMJ 10031 0.1600 0.1450 0.1500 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 2965 0.2000 0.1600 0.1800 -0.0300 0.6500 0.1600 MPX Bioceutical Corporation MPX 2605 0.7800 0.7600 0.7600 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 100 0.0900 0.0900 0.0900 0.0000 0.3950 0.0800 Cannvas MedTech Inc. MTEC 1989 0.3900 0.3550 0.3850 0.0000 1.0000 0.2550 Maxtech Ventures Inc. MVT 25 0.1600 0.1600 0.1600 0.0000 0.6000 0.1350 Micron Waste Technologies Inc MWM 344 0.4750 0.4550 0.4600 +0.0150 0.9200 0.2500 Montego Resources Inc. MY 7720 0.1700 0.1300 0.1400 +0.0300 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 677 1.1400 1.1100 1.1100 -0.0100 5.0000 0.4050 Meryllion Resources Corporation MYR 10 0.0150 0.0150 0.0150 0.0000 0.2100 0.0150 GAR Limited NETC 4393 0.1250 0.1150 0.1200 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 2084 0.0550 0.0450 0.0500 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 54 0.0600 0.0600 0.0600 +0.0100 0.1700 0.0400 Victory Nickel Inc. NI 60 0.0500 0.0350 0.0350 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 120 0.1350 0.1200 0.1350 +0.0100 0.8400 0.1000 New Point Exploration Corp. NP 32580 0.0800 0.0650 0.0700 -0.0100 0.4100 0.0550 Plaintree Systems Inc. NPT 20 0.2300 0.2300 0.2300 0.0000 0.3800 0.0850 NanoSphere Health Sciences Inc. NSHS 199 0.3800 0.3700 0.3700 0.0000 1.1600 0.3000 New Tech Lithium Corp. NTM 3736 0.0550 0.0500 0.0550 -0.0050 0.2000 0.0350 Nuran Wireless Inc. NUR 625 0.1100 0.1050 0.1050 -0.0050 0.2350 0.0800 Nexco Resources Inc. NXU 150 0.2500 0.2000 0.2000 0.0000 0.5000 0.1500 Permex Petroleum Corporation OIL 33 0.3650 0.3600 0.3650 +0.0150 0.6000 0.3250 ESI Energy Services Inc. OPI 400 0.2000 0.2000 0.2000 0.0000 0.5000 0.1500 One World Lithium Inc. OWLI 706 0.1550 0.1500 0.1550 -0.0050 0.2700 0.1000 Preferred Dental Technologies Inc. PDTI 60 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 260 0.7000 0.6000 0.6000 -0.0400 1.2000 0.5000 Pivit Exploration Inc. PIVT 17240 0.1250 0.1000 0.1100 -0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 5883 0.2500 0.2100 0.2250 +0.0150 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 5470 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 587 0.7900 0.7200 0.7300 -0.0400 1.1800 0.7000 PreveCeutical Medical Inc. PREV 6618 0.0450 0.0400 0.0450 +0.0050 0.1840 0.0300 Platinex Inc. PTX 1427 0.0650 0.0600 0.0650 -0.0150 0.3000 0.0500 PUF Ventures Inc. PUF 104 0.5000 0.4700 0.4700 -0.0300 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 484 0.6000 0.5600 0.5800 -0.0400 3.0000 0.2650 Quantum Cobalt Corp QBOT 196 0.1900 0.1800 0.1900 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 257 0.2550 0.2500 0.2500 0.0000 1.1900 0.1250 Quadron Cannatech Corporation QCC 1988 0.2300 0.2200 0.2300 +0.0050 0.9700 0.1900 Quizam Media Corporation QQ 114 0.0750 0.0750 0.0750 0.0000 0.1350 0.0700 Relay Medical Corp. RELA 2465 0.2900 0.2600 0.2600 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 480 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Rise Gold Corp. RISE 950 0.0850 0.0800 0.0850 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 150 0.1650 0.1650 0.1650 +0.0050 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 370 0.0650 0.0650 0.0650 0.0000 0.1850 0.0650 RISE Life Science Corp. RLSC 350 0.2600 0.2550 0.2550 -0.0400 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 9759 0.6700 0.6300 0.6500 +0.0300 0.8200 0.3600 Ravenquest BioMed Inc. RQB 3524 0.5500 0.5000 0.5000 -0.0400 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 970 0.0550 0.0500 0.0500 -0.0200 0.0700 0.0300 Rift Valley Resources Corp. RVR 110 0.0700 0.0650 0.0700 +0.0150 0.1500 0.0500 Shoal Point Energy Ltd. SHP 745 0.0400 0.0350 0.0400 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 700 0.3750 0.3700 0.3700 -0.0050 0.6900 0.3050 Seahawk Ventures Inc. SHV 6 0.3650 0.3650 0.3650 +0.0050 0.6200 0.2750 Hydro66 Holdings Corp. SIX 220 0.9200 0.8800 0.9000 +0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 399 0.0450 0.0400 0.0450 0.0000 0.2750 0.0400 Sunniva Inc. SNN 489 5.5500 5.4300 5.4500 -0.0800 17.9300 5.4000 SponsorsOne Inc. SPO 394 0.1800 0.1800 0.1800 0.0000 0.3450 0.0200 Sproutly Canada Inc. SPR 1327 0.7500 0.7400 0.7500 +0.0200 1.1800 0.6000 Squatex Energy and Ressources Inc. SQX 50 0.1600 0.1600 0.1600 +0.0500 0.3500 0.0900 Wildflower Brands Inc. SUN 238 0.9700 0.8900 0.9700 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 240 0.3850 0.3750 0.3750 -0.0100 1.6500 0.2300 Sixty North Gold Mining Inc. SXTY 345 0.1750 0.1600 0.1750 0.0000 0.2000 0.1200 Talmora Diamond Inc. TAI 630 0.0600 0.0200 0.0250 -0.0200 0.0600 0.0050 TerrAscend Corp. TER 118 4.2800 4.2300 4.2600 +0.0300 5.5000 0.6500 Taiga Gold Corp TGC 350 0.1350 0.1100 0.1300 +0.0100 0.2100 0.0950 Friday Night Inc. TGIF 2275 0.3800 0.3750 0.3800 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 512 1.0000 0.9600 0.9700 -0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 8 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 995 0.5900 0.5500 0.5500 -0.0100 1.9900 0.2250 Tower One Wireless Corp. TO 2393 0.1200 0.1050 0.1200 -0.0100 0.4000 0.1050 Tree of Knowledge International Corp. TOKI 282 0.6400 0.5800 0.5800 -0.0400 1.5300 0.5500 Enertopia Corp. TOP 500 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 1707 0.1250 0.1000 0.1100 -0.0100 0.2000 0.0400 Black Tusk Resources Inc. TUSK 245 0.2100 0.2000 0.2100 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 797 0.0800 0.0700 0.0750 -0.0050 0.2550 0.0550 UpSnap Inc. UP 246 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 190 0.2000 0.1500 0.2000 +0.0500 1.3900 0.0600 American Pacific Mining Corp. USGD 1745 0.1500 0.1400 0.1400 -0.0100 0.4100 0.1400 United Lithium Corp. UTL 4 0.7100 0.0000 0.7100 0.4000 Vogogo Inc. VGO 4502 0.3200 0.2950 0.3000 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 503 1.0900 1.0500 1.0900 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 8269 0.7400 0.6500 0.7100 -0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1700 0.1700 0.1700 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1224 0.1150 0.1050 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 658 0.2250 0.2050 0.2050 -0.0150 1.0900 0.2050 Versus Systems Inc. VS 2254 0.3050 0.2800 0.3000 +0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 111 0.7400 0.7000 0.7400 +0.0200 4.1700 0.3500 Winston Gold Corp. WGC 120 0.0500 0.0500 0.0500 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 50 0.0750 0.0750 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 474 1.0200 0.9800 0.9900 -0.0300 1.2000 0.5400 eXeBlock Technology Corporation XBLK 470 0.1125 0.1125 0.1125 +0.0075 1.7900 0.0900 MGX Minerals Inc. XMG 8388 0.9100 0.8200 0.8900 +0.0700 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 100 0.6600 0.6300 0.6300 +0.0300 1.7200 0.6000 MGX Minerals Inc. B Wts. XMG.WT.B 199 0.2000 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 3598 0.4900 0.4200 0.4850 +0.0250 0.6800 0.1950 XORTX Therapeutics Inc. XRX 101 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 50 0.1050 0.1050 0.1050 -0.0200 0.9500 0.0850 ZTEST Electronics Inc. ZTE 160 0.2400 0.2350 0.2400 +0.0050 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 AJN Resources Inc. AJN 0.100 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.530 0.620 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.600 0.6500 0.3350 Auxico Resources Canada Inc. AUAG 0.155 0.185 0.4500 0.1550 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 AXS Blockchain Solutions Inc. BAXS 0.155 0.165 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.080 0.100 0.3000 0.0700 Bird River Resources Inc. BDR 0.155 0.225 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.055 0.3000 0.0400 Berkley Renewables Inc. BKS 0.050 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.015 0.020 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.070 0.090 0.7500 0.0500 Cautivo Mining Inc. CAI 0.205 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.080 0.095 0.1050 0.0600 Copperbank Resources Corp. CBK 0.055 0.060 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.015 0.030 0.1200 0.0100 CordovaCann Corp. CDVA 1.150 1.800 1.2500 1.2500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.080 0.085 0.2500 0.0600 CIM International Group Inc. CIM 0.195 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Parana Copper Corporation COPR 0.300 0.400 0.3600 0.0900 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.035 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 The Delma Group Inc. DLMA 3.550 4.800 7.2500 4.0000 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 Empower Clinics Inc EPW 0.270 0.285 0.5100 0.2000 EVITRADE Health Systems Corp. EVA 0.305 0.350 1.9800 0.2000 EVI Global Group Developments Corp. EVI 0.180 0.205 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 FogChain Corp FOG 0.270 0.335 0.5700 0.2300 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.140 0.155 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.225 0.270 3.5300 0.0400 Gravitas Financial Inc. GFI 0.050 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 4.510 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 IGEN Networks Corp. IGN 0.045 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.165 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.020 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.325 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.010 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.330 0.400 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.280 0.290 0.5900 0.2000 M.P.V. Explorations Inc. MPV 0.125 0.160 0.3000 0.1500 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3100 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.325 0.390 0.4700 0.3200 MegumaGold Corp NSAU 0.160 0.220 0.3000 0.1650 Northern Sphere Mining Corp. NSM 0.050 0.060 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.400 0.3700 0.0700 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.030 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.180 0.270 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.105 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 PUDO Inc. PDO 0.510 1.500 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.350 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.070 0.085 0.1500 0.0400 Park Lawn Company Limited PRL 9.000 9.470 9.4000 8.0000 Pasinex Resources Limited PSE 0.090 0.100 0.3300 0.0800 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.200 0.3200 0.1400 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.020 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Subscribe Technologies Inc. SAAS 0.080 0.095 0.2500 0.0350 SBD Capital Corp. SBD 0.255 0.290 0.4900 0.0500 Sitka Gold Corp. SIG 0.115 0.135 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.440 0.440 0.4500 0.0700 Shamrock Enterprises Inc. SRS 0.045 0.050 0.0800 0.0250 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.900 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 St-Georges Eco-Mining Corp. SX 0.130 0.130 2.9000 0.0200 66 Resources Inc. SXX 0.170 0.240 0.2700 0.1400 Syd Financing Inc. SYDF Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Target Capital Inc. TCI 0.075 0.1150 0.0550 Tartisan Nickel Corp. TN 0.060 0.070 0.1950 0.0550 Tantalex Resources Corporation TTX 0.095 0.110 0.2500 0.0300 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 VirtualArmour International Inc. VAI 0.270 0.295 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.130 0.150 0.8000 0.0650 Xanthic Biopharma Inc. XTHC 0.290 0.290 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 Zara Resources Inc. ZRI 0.150 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.020 0.095 0.1000 0.0100 Trades: 9,375 Total Volume: 53,336,356 Total Value: $17,138,541 Advanced: 73 Declined: 89 Unchanged: 235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.