CNSX Trading Daily Market Summary August 13 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 3188 0.1600 0.1450 0.1500 -0.0150 1.3900 0.0900 Advantex Marketing International Inc. ADX 9250 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 4442 0.1200 0.1100 0.1150 -0.0050 0.2850 0.0550 Alternate Health Corp. AHG 272 0.6100 0.4900 0.4900 -0.1700 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 532 0.1650 0.1500 0.1550 -0.0050 1.4900 0.0800 Alchemist Mining Inc. AMS 2380 0.0500 0.0450 0.0500 +0.0100 0.3450 0.0400 Appia Energy Corp. API 285 0.2300 0.2200 0.2200 -0.0050 0.2300 0.1000 Global Cannabis Applications Corp. APP 1452 0.1700 0.1600 0.1600 -0.0050 0.9900 0.0800 Armada Mercantile Ltd. ARM 95 0.5300 0.5300 0.5300 -0.0600 0.7600 0.2000 Argo Gold Inc. ARQ 575 0.2000 0.1150 0.1800 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 23376 0.5500 0.4900 0.4900 -0.0050 0.5500 0.4600 Abattis Bioceuticals Corp. ATT 10370 0.1950 0.1800 0.1900 -0.0050 0.9400 0.0550 Avarone Metals Inc. AVM 1550 0.0600 0.0500 0.0600 0.0000 0.1350 0.0200 Aylen Capital Inc. AYL 300 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 BacTech Environmental Corporation BAC 340 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 475 0.3800 0.3700 0.3700 -0.0250 2.0900 0.3700 AXS Blockchain Solutions Inc. BAXS 2556 0.1550 0.1400 0.1500 +0.0050 0.3300 0.1150 Beleave Inc. BE 1665 1.2600 1.1800 1.2000 -0.0600 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 3478 0.2150 0.1900 0.1950 -0.0200 2.7700 0.1500 Belgravia Capital International Inc. BLGV 3137 0.0400 0.0300 0.0300 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3668 0.3500 0.3350 0.3400 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 16446 0.0750 0.0600 0.0600 -0.0050 1.0700 0.0550 Cannabix Technologies Inc. BLO 1862 1.6000 1.5200 1.5300 -0.0600 3.6800 0.5300 Global Blockchain Technologies Corp. BLOC 7549 0.2000 0.1800 0.1800 -0.0150 0.9300 0.1800 Global Blockchain Technologies Corp.WT BLOC.WT 1 0.0150 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 360 0.0700 0.0650 0.0650 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2534 0.0650 0.0600 0.0650 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 290 0.7700 0.5100 0.7700 +0.2500 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 824 0.2300 0.2200 0.2300 0.0000 1.5900 0.2000 Breathtec BioMedical Inc. BTH 1518 0.1450 0.1250 0.1300 0.0000 0.5200 0.0650 Brisio Innovations Inc. BZI 1553 0.3950 0.3650 0.3700 -0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 279 0.2600 0.2400 0.2500 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 7099 0.2350 0.2200 0.2250 -0.0050 0.8400 0.2200 Copperbank Resources Corp. CBK 299 0.0600 0.0550 0.0550 -0.0100 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0100 0.0000 0.0300 0.0050 Certive Solutions Inc. CBP 0 0.0200 0.0000 0.1200 0.0100 Cerro Grande Mining Corporation CEG 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 540 0.0850 0.0850 0.0850 +0.0050 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 64 1.6700 1.6300 1.6500 -0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3 0.3000 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 35 0.6000 0.6000 0.6000 -0.0200 1.0000 0.2000 Choom Holdings Inc. CHOO 4867 1.2400 1.1400 1.1500 -0.0300 1.4700 0.2300 Canada House Wellness Group Inc. CHV 885 0.2050 0.1950 0.2000 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 957 0.2950 0.2850 0.2900 0.0000 0.3000 0.1100 Canadian Metals Inc. CME 75 0.0850 0.0850 0.0850 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 634 0.9000 0.8700 0.8800 0.0000 1.9300 0.8000 International Cobalt Corp CO 962 0.1150 0.1000 0.1150 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 4611 0.0650 0.0550 0.0600 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 66872 0.1250 0.1050 0.1050 -0.0250 0.8900 0.0200 Carl Data Solutions Inc. CRL 890 0.1000 0.0850 0.0950 -0.0050 0.6100 0.0850 Carl Data Solutions Inc. Wts. CRL.WT 380 0.0350 0.0300 0.0300 +0.0150 0.1000 0.0050 Crop Infrastructure Corp. CROP 30289 0.2350 0.1900 0.1950 -0.0200 1.2000 0.1300 CannaRoyalty Corp. CRZ 717 4.6900 4.4700 4.5300 -0.1200 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 10 1.4500 1.4400 1.4400 -0.0300 1.9000 0.5800 Chemesis International Inc. CSI 2809 0.8400 0.7800 0.7800 -0.0500 0.9100 0.4800 Canamex Gold Corp. CSQ 55 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 4797 0.1950 0.1700 0.1800 0.0000 0.7600 0.1700 Biocure Technology Inc. CURE 844 0.8200 0.7800 0.7800 -0.0400 1.8900 0.1600 CMX Gold & Silver Corp. CXC 42 0.0750 0.0500 0.0750 -0.0050 0.1200 0.0400 C21 Investments Inc. CXXI 872 1.3500 1.2700 1.3000 0.0000 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 50 0.1300 0.1300 0.1300 -0.0050 0.8700 0.1100 Copper Reef Mining Corp. CZC 800 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 3210 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 0 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 131 0.4000 0.3500 0.3500 -0.0300 0.5800 0.1000 The Delma Group Inc. DLMA 0 4.2600 0.0000 7.2500 4.0000 DNI Metals Inc. DNI 3375 0.0700 0.0650 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2770 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 22 0.1800 0.1800 0.1800 +0.0100 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 3788 0.2300 0.2000 0.2100 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2942 0.5900 0.5300 0.5300 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 2700 0.3100 0.2900 0.2950 -0.0150 1.1900 0.0950 Eviana Health Corporation EHC 122 0.8500 0.6500 0.8500 +0.1000 2.0000 0.6500 ECO ORO MINERALS CORP. J EOM 30 0.2300 0.2000 0.2300 -0.0150 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 136 1.6400 1.5500 1.5600 -0.0800 2.3200 0.2000 Empower Clinics Inc EPW 54 0.2700 0.2650 0.2650 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 293 0.0950 0.0900 0.0950 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 160 1.1100 1.0700 1.0800 -0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 242 0.3300 0.3100 0.3300 +0.0300 1.9500 0.2000 Explorex Resources Inc. EX 330 0.3300 0.3150 0.3300 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 3139 0.1600 0.1450 0.1500 0.0000 1.1000 0.1200 Fandom Sports Media Corp. FDM 1320 0.0950 0.0850 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 3004 0.3300 0.2900 0.3000 -0.0100 2.0800 0.1600 Global Blockchain Mining Corp. FORK 16312 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 11 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 33 1.3500 1.3100 1.3400 +0.0300 2.0000 0.3500 Gencan Capital Inc. GCA 3 0.2450 0.0000 0.3500 0.0250 Generation Mining Limited GENM 117 0.1550 0.1400 0.1500 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 1445 0.5000 0.4400 0.4650 +0.0050 3.8400 0.1600 Gravitas Financial Inc. GFI 6 0.0450 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 0 0.1900 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 1911 0.1350 0.1250 0.1250 -0.0100 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 13579 0.2350 0.2250 0.2250 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 60 0.2200 0.2200 0.2200 -0.0100 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 5 0.1600 0.1600 0.1600 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 535 0.0950 0.0900 0.0900 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 171 0.1300 0.1150 0.1150 -0.0100 1.7600 0.1150 Green 2 Blue Energy Corp. GTBE 160 0.1150 0.1150 0.1150 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 456 9.6600 9.1200 9.1200 -0.3800 16.8500 8.2100 High Hampton Holdings Corp. HC 724 0.5700 0.5200 0.5300 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 2 0.7500 0.0000 0.7500 0.3800 Hi Ho Silver Resources Inc. HHS 2210 0.0650 0.0600 0.0650 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3878 1.6900 1.5700 1.5800 -0.0800 4.8200 0.4400 Hello Pal International Inc. HP 240 0.2500 0.2500 0.2500 0.0000 0.3300 0.0650 HealthSpace Data Systems Ltd. HS 1728 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 20207 0.1350 0.1250 0.1250 -0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 15130 0.2700 0.2200 0.2500 -0.0200 0.4350 0.2200 iAnthus Capital Holdings Inc. IAN 1173 6.7900 6.4100 6.6500 -0.1300 7.8900 1.7000 International Battery Metals Ltd. IBAT 247 0.2650 0.2400 0.2400 -0.0200 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 85 0.4500 0.4150 0.4500 +0.0400 0.6800 0.3400 ThreeD Capital Inc. IDK 7114 0.0900 0.0800 0.0800 -0.0100 0.8500 0.0550 Imagin Medical Inc. IME 3604 0.1200 0.1150 0.1150 -0.0150 0.4400 0.0550 Imagination Park Entertainment Inc. IP 155 0.1800 0.1650 0.1650 -0.0050 1.0800 0.1400 Irving Resources Inc. IRV 351 1.0900 1.0600 1.0600 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 4624 0.2650 0.2400 0.2550 +0.0150 0.9100 0.2400 Inspiration Mining Corporation ISM 1540 0.0400 0.0400 0.0400 -0.0050 0.2650 0.0100 Isodiol International Inc. ISOL 383 3.5000 3.2500 3.3000 -0.1500 21.4000 2.2000 Lotus Ventures Inc. J 1087 0.2350 0.2200 0.2350 +0.0050 1.0000 0.2100 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 4 0.0800 0.0000 0.5000 0.0750 International Cannabrands Inc. JUJU.A 3519 0.0750 0.0650 0.0700 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1960 0.4200 0.3850 0.3900 -0.0100 0.7500 0.0800 Koios Beverage Corp. KBEV 802 0.2200 0.2000 0.2050 -0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 115 0.0250 0.0200 0.0200 0.0000 0.0900 0.0050 KWG Resources Inc. KWG 345 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 751 0.3500 0.3050 0.3300 +0.0250 0.3900 0.1300 Lifestyle Delivery Systems Inc LDS 1764 0.6200 0.5700 0.5800 +0.0300 1.5400 0.3600 Liberty Health Sciences Inc. LHS 9594 0.7900 0.7000 0.7000 -0.0800 2.8800 0.6900 Liberty Leaf Holdings Ltd. LIB 2460 0.2300 0.2100 0.2100 -0.0200 1.0000 0.0750 Callitas Health Inc. LILY 35 0.1750 0.1750 0.1750 0.0000 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 202 0.1950 0.1950 0.1950 0.0000 0.9700 0.1800 LeanLife Health Inc. LLP 20 0.0900 0.0900 0.0900 +0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 72 0.2100 0.2050 0.2100 +0.0100 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 1929 0.0600 0.0550 0.0600 +0.0100 0.5100 0.0500 Newlox Gold Ventures Corp. LUX 47 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 496 2.3400 2.1900 2.1900 -0.0500 3.2300 0.4200 Maricann Group Inc MARI 6081 1.6500 1.5200 1.5300 -0.0300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 21 0.0600 0.0600 0.0600 +0.0100 0.2600 0.0500 Marapharm Ventures Inc MDM 10832 0.2200 0.1900 0.2000 +0.0100 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 1300 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Mistango River Resources Inc. MIS 0 0.0350 0.0000 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 167 0.4900 0.4750 0.4900 +0.0100 1.9000 0.4450 Makena Resources Inc. MKNA 3495 0.1100 0.1000 0.1050 +0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2286 4.2000 4.0500 4.1400 +0.0600 5.9000 3.4300 Metalo Manufacturing Inc. MMI 28 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 7284 0.1550 0.1450 0.1450 -0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 455 0.1700 0.1500 0.1650 -0.0150 0.6500 0.1500 GoverMedia Plus Canada Corp. MPLS 10 0.2700 0.2700 0.2700 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 5697 0.7800 0.7000 0.7200 -0.0400 1.1800 0.2800 Micromem Technologies Inc. MRM 1819 0.0900 0.0850 0.0850 -0.0050 0.3950 0.0800 Cannvas MedTech Inc. MTEC 597 0.3850 0.3600 0.3650 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 408 0.2000 0.1800 0.1800 +0.0200 0.6000 0.1350 Micron Waste Technologies Inc MWM 576 0.4650 0.4400 0.4400 -0.0200 0.9200 0.2500 Montego Resources Inc. MY 1635 0.1900 0.1550 0.1700 +0.0300 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1313 1.1100 1.0600 1.0600 -0.0500 5.0000 0.4050 GAR Limited NETC 7563 0.1200 0.1100 0.1100 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 2386 0.0550 0.0450 0.0450 -0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 267 0.0500 0.0450 0.0450 -0.0150 0.1700 0.0400 Victory Nickel Inc. NI 3 0.0350 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 161 0.1350 0.1200 0.1200 -0.0150 0.8400 0.1000 Norsemont Capital Inc. NOM 25 0.3900 0.3900 0.3900 +0.0700 0.4700 0.3200 New Point Exploration Corp. NP 30780 0.0750 0.0600 0.0750 +0.0050 0.4100 0.0550 Plaintree Systems Inc. NPT 301 0.1900 0.1750 0.1750 -0.0550 0.3800 0.0850 NanoSphere Health Sciences Inc. NSHS 752 0.3750 0.3700 0.3750 +0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 1080 0.0500 0.0500 0.0500 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 180 0.0600 0.0550 0.0550 0.0000 0.2000 0.0350 Nuran Wireless Inc. NUR 23 0.1050 0.1050 0.1050 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 36 0.3600 0.3500 0.3500 -0.0150 0.6000 0.3250 Organic Potash Corporation OPC 455 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 ESI Energy Services Inc. OPI 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1500 One World Lithium Inc. OWLI 1025 0.1600 0.1500 0.1600 +0.0050 0.2700 0.1000 Canntab Therapeutics Limited PILL 44 0.6600 0.6200 0.6200 +0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 4810 0.1150 0.1050 0.1150 +0.0050 0.1900 0.0900 ParcelPal Technology Inc. PKG 4783 0.2300 0.2200 0.2250 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 3580 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 178 0.7400 0.7100 0.7100 -0.0200 1.1800 0.7000 Peloton Minerals Corporation PMC 100 0.1050 0.1000 0.1050 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 21132 0.0450 0.0400 0.0450 0.0000 0.1800 0.0300 Pasinex Resources Limited PSE 80 0.1000 0.0950 0.0950 +0.0050 0.3300 0.0800 Platinex Inc. PTX 517 0.0700 0.0600 0.0650 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 3612 0.4900 0.4100 0.4100 -0.0600 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 3176 0.5700 0.5000 0.5000 -0.0800 3.0000 0.2650 Quantum Cobalt Corp QBOT 129 0.1800 0.1750 0.1750 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 615 0.2500 0.2400 0.2500 0.0000 1.1900 0.1250 Quadron Cannatech Corporation QCC 1284 0.2300 0.2200 0.2200 -0.0100 0.9700 0.1900 Relay Medical Corp. RELA 345 0.2700 0.2500 0.2650 +0.0050 0.8000 0.1900 Renforth Resources Inc. RFR 920 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Rise Gold Corp. RISE 550 0.0800 0.0750 0.0800 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 487 0.1650 0.1600 0.1600 -0.0050 0.8400 0.0950 RISE Life Science Corp. RLSC 432 0.2750 0.2600 0.2600 +0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 15111 0.7000 0.6300 0.6400 -0.0100 0.8200 0.3600 Ravenquest BioMed Inc. RQB 1152 0.5500 0.5000 0.5000 0.0000 2.1000 0.3800 Rift Valley Resources Corp. RVR 125 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 250 0.0950 0.0800 0.0900 -0.0100 0.2500 0.0350 SBD Capital Corp. SBD 50 0.2550 0.2550 0.2550 +0.0500 0.4900 0.0500 Shoal Point Energy Ltd. SHP 352 0.0400 0.0350 0.0350 -0.0050 0.3750 0.0250 Sharc International Systems Inc. SHRC 245 0.4000 0.3850 0.4000 +0.0300 0.6900 0.3050 Seahawk Ventures Inc. SHV 50 0.3650 0.3500 0.3500 -0.0150 0.6200 0.2750 Hydro66 Holdings Corp. SIX 10 0.8800 0.8800 0.8800 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 1164 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0400 Sunniva Inc. SNN 1272 5.4000 5.0000 5.1000 -0.3500 17.9300 5.0000 SponsorsOne Inc. SPO 772 0.1800 0.1650 0.1650 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 619 0.7400 0.7100 0.7400 -0.0100 1.1800 0.6000 Shamrock Enterprises Inc. SRS 100 0.0500 0.0500 0.0500 0.0000 0.0800 0.0250 Wildflower Brands Inc. SUN 279 0.9500 0.8600 0.9200 -0.0500 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 55571 0.0950 0.0650 0.0850 -0.0600 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 100 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 TerrAscend Corp. TER 196 4.2900 4.2000 4.2500 -0.0100 5.5000 0.6500 Taiga Gold Corp TGC 312 0.1200 0.1200 0.1200 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 10328 0.3800 0.3650 0.3700 -0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 1618 0.9700 0.8600 0.8900 -0.0800 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 3 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 747 0.5500 0.5400 0.5400 -0.0100 1.9900 0.2250 Tower One Wireless Corp. TO 515 0.1200 0.1100 0.1100 -0.0100 0.4000 0.1050 Tree of Knowledge International Corp. TOKI 433 0.7200 0.6200 0.7000 +0.1200 1.5300 0.5500 Enertopia Corp. TOP 1335 0.0350 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 1450 0.1200 0.1050 0.1200 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 38 0.1000 0.1000 0.1000 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 195 0.2150 0.2000 0.2000 -0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2290 0.0800 0.0700 0.0750 0.0000 0.2550 0.0550 Upco International Inc UPCO 95 0.1800 0.1800 0.1800 -0.0200 1.3900 0.0600 American Pacific Mining Corp. USGD 35 0.1450 0.1450 0.1450 +0.0050 0.4100 0.1400 VirtualArmour International Inc. VAI 17 0.2950 0.2950 0.2950 +0.0150 0.4200 0.1800 Vogogo Inc. VGO 2969 0.3100 0.2900 0.3000 0.0000 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 500 95.0000 95.0000 95.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 539 1.1100 1.0600 1.1000 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 938 0.7200 0.6900 0.6900 -0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 12 0.1950 0.1950 0.1950 +0.0250 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1341 0.1150 0.1050 0.1100 0.0000 0.9100 0.1000 Veritas Pharma Inc. VRT 2181 0.2150 0.1950 0.2150 +0.0100 1.0900 0.1950 Versus Systems Inc. VS 854 0.3000 0.2900 0.2900 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 50 0.7200 0.7000 0.7000 -0.0400 4.1700 0.3500 Winston Gold Corp. WGC 200 0.0450 0.0400 0.0450 -0.0050 0.0900 0.0300 Winston Resources Inc. WRW 3 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 230 1.0000 0.9700 0.9800 -0.0100 1.2000 0.5400 eXeBlock Technology Corporation XBLK 330 0.1150 0.1050 0.1150 +0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 3597 0.9200 0.8400 0.9000 +0.0100 1.9600 0.7600 Exro Technologies Inc. XRO 2895 0.5400 0.4150 0.4150 -0.0700 0.6800 0.1950 XORTX Therapeutics Inc. XRX 80 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zara Resources Inc. ZRI 0 0.1350 0.0000 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.670 0.680 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 AJN Resources Inc. AJN 0.110 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 Advantagewon Oil Corp. AOC 0.040 0.045 0.1850 0.0350 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Auxico Resources Canada Inc. AUAG 0.145 0.185 0.4500 0.1550 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Benchmark Botanics Inc. BBT 0.550 0.650 2.1400 0.3500 Bradstone Capital Corp. BCA 0.040 0.090 0.3000 0.0700 Blockchain Foundry Inc BCFN 0.110 0.115 0.5000 0.0950 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.050 0.055 0.3000 0.0400 Berkley Renewables Inc. BKS 0.060 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.175 0.175 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.075 0.090 0.7500 0.0500 Cautivo Mining Inc. CAI 0.180 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.080 0.095 0.1050 0.0600 Green River Gold Corp. CCR 0.060 0.070 0.0900 0.0250 CordovaCann Corp. CDVA 1.150 1.750 1.2500 1.2500 Cognetivity Neurosciences Ltd. CGN 0.310 0.340 0.5400 0.2500 CIM International Group Inc. CIM 0.200 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.480 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.035 0.045 0.0900 0.0250 Parana Copper Corporation COPR 0.300 0.400 0.3600 0.0900 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 EA Education Group Inc. EA 0.010 0.020 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0800 EVI Global Group Developments Corp. EVI 0.180 0.210 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 FogChain Corp FOG 0.270 0.350 0.5700 0.2300 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.225 0.270 3.5300 0.0400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Gunpowder Capital Corp. GPC 0.040 0.050 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 IGEN Networks Corp. IGN 0.045 0.070 0.2500 0.0100 Innovative Properties Inc. INR 0.155 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.125 0.150 0.2500 0.0600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 0.910 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Kontrol Energy Corp. KNR 0.720 0.740 1.5800 0.5600 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.325 0.450 0.8700 0.0600 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.040 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Marret High Yield Strategies Fund A MHY.UN 0.090 0.095 0.1950 0.0600 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.160 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 MegumaGold Corp NSAU 0.160 0.220 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Provenance Gold Corp. PAU 0.160 0.290 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.110 0.110 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 PUDO Inc. PDO 0.510 1.500 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 0.020 0.030 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.350 0.400 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.070 0.085 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Quizam Media Corporation QQ 0.070 0.075 0.1350 0.0700 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.195 0.3200 0.1400 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1850 0.0650 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.045 0.070 0.0700 0.0300 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Sitka Gold Corp. SIG 0.115 0.135 0.3000 0.1400 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squire Mining Ltd. SQR 0.440 0.440 0.4500 0.0700 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.850 2.0000 0.4500 Navis Resources Corp. SUV 0.370 0.510 1.6500 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.175 0.240 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.040 0.045 0.2350 0.0400 Target Capital Inc. TCI 0.075 0.1150 0.0550 Tartisan Nickel Corp. TN 0.060 0.070 0.1950 0.0550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.710 0.7100 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.480 0.480 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.600 0.740 1.7200 0.6000 MGX Minerals Inc. A Wts. XMG.WT.A 0.130 0.150 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.190 0.250 0.4500 0.1500 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 Kootenay Zinc Corp. ZNK 0.100 0.120 0.9500 0.0850 BIOSENTA Inc. ZRO 0.015 0.095 0.1000 0.0100 ZTEST Electronics Inc. ZTE 0.225 0.275 1.0600 0.1650 Trades: 11,399 Total Volume: 63,778,277 Total Value: $19,199,997 Advanced: 55 Declined: 116 Unchanged: 226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.