CNSX Trading Daily Market Summary August 14 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 44 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 1712 0.1550 0.1350 0.1500 0.0000 1.3900 0.0900 Advantex Marketing International Inc. ADX 3825 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 5 0.6700 0.6700 0.6700 0.0000 0.8300 0.3050 Affinor Growers Inc. AFI 2557 0.1100 0.1000 0.1050 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 4 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 368 0.5500 0.4750 0.5100 +0.0200 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2025 0.1500 0.1400 0.1500 -0.0050 1.4900 0.0800 Advantagewon Oil Corp. AOC 362 0.0450 0.0450 0.0450 +0.0050 0.1850 0.0350 Appia Energy Corp. API 328 0.2500 0.2300 0.2500 +0.0300 0.2500 0.1000 Global Cannabis Applications Corp. APP 2169 0.1650 0.1550 0.1550 -0.0050 0.9900 0.0850 Argo Gold Inc. ARQ 0 0.1800 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 5902 0.5000 0.4700 0.4700 -0.0200 0.5500 0.4600 Abattis Bioceuticals Corp. ATT 12264 0.1850 0.1700 0.1750 -0.0150 0.9400 0.0550 Auxico Resources Canada Inc. AUAG 150 0.1800 0.1750 0.1800 -0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 831 0.0600 0.0600 0.0600 0.0000 0.1350 0.0200 BacTech Environmental Corporation BAC 4390 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 904 0.3750 0.3300 0.3600 -0.0100 2.0900 0.3300 AXS Blockchain Solutions Inc. BAXS 1021 0.1650 0.1500 0.1550 +0.0050 0.3300 0.1150 Benchmark Botanics Inc. BBT 11 0.6500 0.6500 0.6500 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 80 0.1100 0.1050 0.1050 -0.0100 0.5000 0.0950 Beleave Inc. BE 1620 1.2200 1.1500 1.1700 -0.0300 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 10396 0.1950 0.1550 0.1650 -0.0300 2.7700 0.1500 Blackchain Solutions Inc. BIS 1023 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 Berkley Renewables Inc. BKS 5 0.0550 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 1097 0.0400 0.0300 0.0350 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1418 0.3450 0.3300 0.3300 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 46905 0.0650 0.0450 0.0500 -0.0100 1.0700 0.0450 Cannabix Technologies Inc. BLO 8557 1.5200 1.3000 1.4100 -0.1200 3.6800 0.5500 Global Blockchain Technologies Corp. BLOC 47758 0.1800 0.1500 0.1600 -0.0200 0.9300 0.1500 Global Blockchain Technologies Corp.WT BLOC.WT 1180 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 BLVD Centers Corporation BLVD 699 0.0650 0.0600 0.0600 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 210 0.7700 0.6800 0.6900 -0.0800 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 3366 0.2650 0.2300 0.2600 +0.0300 1.5900 0.2000 Breathtec BioMedical Inc. BTH 600 0.1350 0.1250 0.1350 +0.0050 0.5200 0.0650 Block X Capital Corp. BXXX 70 0.0750 0.0750 0.0750 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1035 0.3800 0.3550 0.3600 -0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 551 0.2550 0.2300 0.2300 -0.0200 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 14544 0.2200 0.1900 0.2050 -0.0200 0.8400 0.1900 Copperbank Resources Corp. CBK 748 0.0600 0.0550 0.0600 +0.0050 0.1550 0.0400 Copperbank Resources Corp. Warrants CBK.WT 113 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Cartier Iron Corporation CFE 820 0.0850 0.0850 0.0850 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 320 0.3100 0.3100 0.3100 -0.0400 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 155 1.6500 1.5000 1.5800 -0.0700 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 103 0.2750 0.2350 0.2750 -0.0250 0.6900 0.2100 Chemistree Technology Inc. CHM 995 0.6000 0.5000 0.5000 -0.1000 1.0000 0.3500 Choom Holdings Inc. CHOO 10717 1.1600 1.0000 1.0400 -0.1100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3429 0.1950 0.1900 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 304 0.2950 0.2850 0.2850 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 1380 0.0900 0.0850 0.0850 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 400 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1063 0.8900 0.8700 0.8900 +0.0100 1.9300 0.8000 International Cobalt Corp CO 4079 0.1000 0.0950 0.1000 -0.0150 0.4500 0.0750 360 Blockchain Inc. CODE 3237 0.0650 0.0600 0.0650 +0.0050 0.3900 0.0350 Captor Capital Corp CPTR 34283 0.1150 0.1050 0.1100 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 981 0.1150 0.0900 0.0900 -0.0050 0.6100 0.0850 Crop Infrastructure Corp. CROP 21817 0.2050 0.1850 0.1950 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 1758 4.4900 4.2300 4.2300 -0.3000 5.7500 1.8600 Chemesis International Inc. CSI 1564 0.7600 0.7300 0.7600 -0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 5 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 922 0.1800 0.1700 0.1800 0.0000 0.7600 0.1700 Biocure Technology Inc. CURE 690 0.8000 0.7700 0.8000 +0.0200 1.8900 0.1600 C21 Investments Inc. CXXI 1205 1.2800 1.1500 1.1500 -0.1500 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 1260 0.1300 0.1200 0.1200 -0.0100 0.8700 0.1100 Copper Reef Mining Corp. CZC 30 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1280 0.0450 0.0400 0.0400 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 50 0.3600 0.3600 0.3600 +0.0100 0.5800 0.1000 DNI Metals Inc. DNI 1340 0.0700 0.0700 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 2130 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 2 0.1800 0.0000 0.4500 0.1500 EA Education Group Inc. EA 565 0.0200 0.0100 0.0200 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 145 0.2300 0.2200 0.2300 +0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4158 0.5500 0.4200 0.5000 -0.0300 1.3300 0.4100 Nutritional High International Inc. EAT 11668 0.2850 0.2550 0.2700 -0.0250 1.1900 0.0950 Eviana Health Corporation EHC 350 0.8000 0.8000 0.8000 -0.0500 2.0000 0.6500 ECO ORO MINERALS CORP. J EOM 5 0.2300 0.2300 0.2300 0.0000 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 218 1.6600 1.5600 1.6600 +0.1000 2.3200 0.2000 Empower Clinics Inc EPW 80 0.2700 0.2600 0.2700 +0.0050 0.5100 0.2000 ePlay Digital Inc. EPY 625 0.1000 0.0900 0.0900 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 803 1.2000 1.1100 1.1500 +0.0700 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 63 0.3150 0.3100 0.3100 -0.0200 1.7000 0.2000 Evolving Gold Corp. EVG 20 0.0850 0.0850 0.0850 -0.0050 0.4050 0.0800 Explorex Resources Inc. EX 53 0.3200 0.3200 0.3200 -0.0100 0.6500 0.1750 Far Resources Ltd. FAT 1771 0.1550 0.1400 0.1400 -0.0100 1.1000 0.1200 Fandom Sports Media Corp. FDM 4073 0.0950 0.0850 0.0900 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 2058 0.3350 0.2900 0.3150 +0.0150 2.0800 0.1700 Global Blockchain Mining Corp. FORK 21077 0.0475 0.0400 0.0400 -0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 40 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 GreenBank Capital Inc. GBC 0 1.3400 0.0000 2.0000 0.3500 Generation Mining Limited GENM 501 0.1500 0.1050 0.1050 -0.0450 0.2000 0.0800 Glance Technologies Inc. GET 2073 0.4700 0.4400 0.4500 -0.0150 3.8400 0.1650 Generic Gold Corp. GGC 0 0.1900 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 2269 0.1300 0.1200 0.1250 0.0000 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 16766 0.2300 0.2200 0.2250 0.0000 0.6500 0.1500 Go Cobalt Mining Corp. GOCO 0 0.1600 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 912 0.1000 0.0850 0.1000 +0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 390 0.0500 0.0500 0.0500 +0.0100 0.1000 0.0400 Graphite Energy Corp. GRE 106 0.1200 0.1050 0.1200 +0.0050 1.7600 0.1050 Green 2 Blue Energy Corp. GTBE 500 0.1200 0.1100 0.1150 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 808 9.2600 8.4200 8.5800 -0.5400 16.8500 8.2100 High Hampton Holdings Corp. HC 3538 0.5400 0.4900 0.5000 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 24 0.7800 0.7800 0.7800 +0.0300 0.7800 0.3800 Hi Ho Silver Resources Inc. HHS 380 0.0600 0.0550 0.0600 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 3729 1.6000 1.4500 1.4600 -0.1200 4.8200 0.4400 Hello Pal International Inc. HP 2384 0.3450 0.2550 0.3300 +0.0800 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1496 0.0450 0.0400 0.0450 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 17788 0.1300 0.1250 0.1300 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 18616 0.2400 0.2000 0.2100 -0.0400 0.4350 0.2000 iAnthus Capital Holdings Inc. IAN 1421 6.6900 6.3500 6.3500 -0.3000 7.8900 1.7000 International Battery Metals Ltd. IBAT 335 0.2500 0.2400 0.2400 0.0000 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 1486 0.4700 0.4450 0.4500 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 6061 0.0800 0.0750 0.0800 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 20 0.0450 0.0450 0.0450 -0.0250 0.2500 0.0100 Imagin Medical Inc. IME 3369 0.1250 0.1150 0.1200 +0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 1085 0.1750 0.1600 0.1600 -0.0050 1.0800 0.1400 Irving Resources Inc. IRV 22 1.0900 1.0300 1.0700 +0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2785 0.2650 0.2350 0.2350 -0.0200 0.9100 0.2350 Inspiration Mining Corporation ISM 3070 0.0450 0.0400 0.0400 0.0000 0.2650 0.0100 Isodiol International Inc. ISOL 945 3.2500 3.0600 3.1100 -0.1900 21.4000 2.2000 Lotus Ventures Inc. J 159 0.2350 0.2350 0.2350 0.0000 1.0000 0.2100 James Bay Resources Limited JBR 765 0.1250 0.1250 0.1250 -0.0250 0.2500 0.0600 JG Wealth Inc. JGW 25 0.9500 0.9100 0.9500 +0.0400 1.0500 0.0500 StartMonday Technology Corp. JOB 0 0.0800 0.0000 0.5000 0.0750 International Cannabrands Inc. JUJU.A 19625 0.0750 0.0700 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1670 0.4000 0.3900 0.3900 0.0000 0.7500 0.0800 Koios Beverage Corp. KBEV 1045 0.2300 0.1950 0.2200 +0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 11 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 35 0.7300 0.7200 0.7300 +0.0100 1.5800 0.5600 Khan Resources Inc. KRI 51 0.0800 0.0800 0.0800 -0.0050 0.1800 0.0550 KWG Resources Inc. KWG 2020 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 940 0.3100 0.3000 0.3000 -0.0300 0.3900 0.1300 Lifestyle Delivery Systems Inc LDS 335 0.5700 0.5600 0.5600 -0.0200 1.5400 0.3600 Liberty Health Sciences Inc. LHS 8099 0.7200 0.6300 0.6900 -0.0100 2.8800 0.6300 Liberty Leaf Holdings Ltd. LIB 938 0.2250 0.2050 0.2150 +0.0050 1.0000 0.0750 Callitas Health Inc. LILY 150 0.1800 0.1800 0.1800 +0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 0 0.1950 0.0000 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 5 0.3150 0.0000 0.8700 0.0600 Lexington Biosciences Inc. LNB 707 0.2100 0.2050 0.2050 -0.0050 0.6200 0.1850 Redfund Capital Corp. LOAN 3 LottoGopher Holdings Inc. LOTO 50 0.0600 0.0550 0.0600 0.0000 0.4900 0.0500 Lexaria Bioscience Corp. LXX 810 2.2700 2.1500 2.1800 -0.0100 3.2300 0.4200 Maricann Group Inc MARI 3509 1.5200 1.4600 1.4900 -0.0400 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 80 0.0500 0.0500 0.0500 -0.0100 0.2600 0.0500 McLaren Resources Inc. MCL 800 0.0400 0.0400 0.0400 +0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2148 0.2100 0.2050 0.2100 +0.0100 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 3013 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 310 0.0900 0.0900 0.0900 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 360 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 651 0.4950 0.4750 0.4850 -0.0050 1.9000 0.4450 Makena Resources Inc. MKNA 5439 0.1250 0.1100 0.1100 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2495 4.1700 3.9800 4.0200 -0.1200 5.9000 3.4300 Metalo Manufacturing Inc. MMI 0 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 9706 0.1500 0.1400 0.1450 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 725 0.1700 0.1500 0.1650 0.0000 0.6500 0.1500 GoverMedia Plus Canada Corp. MPLS 124 0.2700 0.2600 0.2600 -0.0100 0.5900 0.2000 MPX Bioceutical Corporation MPX 5947 0.7100 0.6700 0.7000 -0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 2234 0.0850 0.0750 0.0800 -0.0050 0.3950 0.0750 Cannvas MedTech Inc. MTEC 593 0.3750 0.3400 0.3500 -0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 30 0.1550 0.1550 0.1550 -0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 1426 0.4500 0.3900 0.4000 -0.0400 0.9200 0.2500 Montego Resources Inc. MY 2122 0.1950 0.1700 0.1950 +0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2218 1.0800 1.0200 1.0200 -0.0400 5.0000 0.4050 GAR Limited NETC 2205 0.1100 0.1050 0.1050 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 1881 0.0500 0.0450 0.0450 0.0000 0.4200 0.0450 Cryptanite Blockchain Technologies Corp. NITE 1032 0.1450 0.1300 0.1450 +0.0250 0.8400 0.1000 New Point Exploration Corp. NP 18988 0.0800 0.0600 0.0650 -0.0100 0.4100 0.0550 Plaintree Systems Inc. NPT 14 0.2100 0.2100 0.2100 +0.0350 0.3800 0.0850 NanoSphere Health Sciences Inc. NSHS 923 0.3750 0.3600 0.3700 -0.0050 1.1600 0.3000 Northern Sphere Mining Corp. NSM 53 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 2 0.0550 0.0000 0.2000 0.0350 Nuran Wireless Inc. NUR 1796 0.1050 0.1000 0.1000 -0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 2 0.3500 0.0000 0.6000 0.3250 ESI Energy Services Inc. OPI 500 0.2000 0.2000 0.2000 0.0000 0.5000 0.1500 One World Lithium Inc. OWLI 190 0.1600 0.1450 0.1600 0.0000 0.2700 0.1000 Provenance Gold Corp. PAU 50 0.1500 0.1500 0.1500 -0.0050 0.4000 0.0800 PUDO Inc. PDO 0 1.5000 0.0000 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 260 0.0300 0.0300 0.0300 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 1030 0.4000 0.4000 0.4000 +0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 338 0.6500 0.6000 0.6100 -0.0100 1.2000 0.5000 Pivit Exploration Inc. PIVT 3775 0.1150 0.1000 0.1000 -0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 1829 0.2250 0.2000 0.2000 -0.0250 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 82382 0.0500 0.0400 0.0450 +0.0100 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 202 0.7300 0.6600 0.7100 0.0000 1.1800 0.6600 Peloton Minerals Corporation PMC 244 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 17226 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Pasinex Resources Limited PSE 277 0.0950 0.0900 0.0950 0.0000 0.3300 0.0800 Platinex Inc. PTX 250 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 1495 0.4400 0.3900 0.4100 0.0000 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 476 0.5200 0.4650 0.4700 -0.0300 3.0000 0.2650 Quantum Cobalt Corp QBOT 398 0.2000 0.1750 0.1750 0.0000 1.9000 0.1300 Quinsam Capital Corporation QCA 524 0.2500 0.2350 0.2450 -0.0050 1.1900 0.1250 Quadron Cannatech Corporation QCC 1568 0.2250 0.2150 0.2200 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 160 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0700 Relay Medical Corp. RELA 10 0.2700 0.2650 0.2650 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 340 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Range Energy Resources Inc. RGO 0 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 250 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 852 0.1600 0.1500 0.1500 -0.0100 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 10 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0650 RISE Life Science Corp. RLSC 145 0.2600 0.2550 0.2550 -0.0050 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 5127 0.6400 0.5500 0.5800 -0.0600 0.8200 0.3600 Ravenquest BioMed Inc. RQB 4084 0.5300 0.4900 0.5300 +0.0300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 45 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0300 Rift Valley Resources Corp. RVR 50 0.0700 0.0700 0.0700 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 2165 0.0800 0.0700 0.0700 -0.0200 0.2500 0.0350 SBD Capital Corp. SBD 0 0.2550 0.0000 0.4900 0.0500 Shoal Point Energy Ltd. SHP 11 0.0350 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 180 0.4000 0.4000 0.4000 0.0000 0.6900 0.3050 Sitka Gold Corp. SIG 125 0.1500 0.1250 0.1500 -0.0050 0.3000 0.1250 Hydro66 Holdings Corp. SIX 10 0.8600 0.8600 0.8600 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 9078 0.0450 0.0400 0.0450 +0.0050 0.2750 0.0400 Sunniva Inc. SNN 1838 5.1000 4.7200 4.7800 -0.3200 17.9300 4.7200 SponsorsOne Inc. SPO 227 0.1800 0.1750 0.1750 +0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 1163 0.7400 0.6800 0.6900 -0.0500 1.1800 0.6000 Squire Mining Ltd. SQR 6446 0.6000 0.4700 0.6000 +0.2500 0.6000 0.0700 Shamrock Enterprises Inc. SRS 240 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Wildflower Brands Inc. SUN 712 0.9000 0.8000 0.8200 -0.1000 2.9400 0.3200 Navis Resources Corp. SUV 1 0.3750 0.0000 1.6500 0.2300 St-Georges Eco-Mining Corp. SX 6114 0.0800 0.0700 0.0750 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 200 0.1750 0.1750 0.1750 0.0000 0.2000 0.1200 66 Resources Inc. SXX 50 0.2400 0.2400 0.2400 +0.0700 0.2700 0.1400 Talmora Diamond Inc. TAI 40 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Taku Gold Corp. TAK 500 0.0450 0.0350 0.0350 -0.0050 0.2350 0.0350 TerrAscend Corp. TER 1056 4.2300 3.9700 3.9700 -0.2800 5.5000 0.6500 Taiga Gold Corp TGC 2 0.1200 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 10441 0.3750 0.3300 0.3450 -0.0250 1.4800 0.1700 THC Biomed Intl Ltd THC 2371 0.8700 0.8100 0.8400 -0.0500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 1 0.0650 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 8523 0.5400 0.4500 0.4900 -0.0500 1.9900 0.2250 Tower One Wireless Corp. TO 461 0.1200 0.1050 0.1200 +0.0100 0.4000 0.1050 Tree of Knowledge International Corp. TOKI 117 0.7200 0.6600 0.7200 +0.0200 1.5300 0.5500 Enertopia Corp. TOP 2385 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Tantalex Resources Corporation TTX 3146 0.1100 0.1050 0.1100 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 260 0.2100 0.1900 0.2000 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 1640 0.0750 0.0750 0.0750 0.0000 0.2550 0.0550 Upco International Inc UPCO 301 0.1800 0.1800 0.1800 0.0000 1.3900 0.0600 American Pacific Mining Corp. USGD 790 0.1400 0.1250 0.1250 -0.0200 0.4100 0.1250 VirtualArmour International Inc. VAI 5 0.2800 0.2800 0.2800 -0.0150 0.4200 0.1800 Vogogo Inc. VGO 948 0.3000 0.2800 0.2850 -0.0150 0.9400 0.2350 Valens Groworks Corp. VGW 679 1.1100 1.0600 1.0800 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 1279 0.6800 0.6600 0.6800 -0.0100 2.2000 0.5800 Vodis Pharmaceuticals Inc. VP 517 0.1150 0.1050 0.1050 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 663 0.2100 0.1950 0.2000 -0.0150 1.0900 0.1950 Versus Systems Inc. VS 15 0.2800 0.2800 0.2800 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 420 0.7800 0.7100 0.7300 +0.0300 4.1700 0.3500 Winston Resources Inc. WRW 0 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 552 1.0000 0.9700 1.0000 +0.0200 1.2000 0.5400 eXeBlock Technology Corporation XBLK 217 0.1150 0.1100 0.1125 -0.0025 1.7900 0.0900 MGX Minerals Inc. XMG 1655 0.8900 0.8300 0.8500 -0.0500 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 60 0.6200 0.6200 0.6200 -0.0100 1.7200 0.6000 MGX Minerals Inc. B Wts. XMG.WT.B 401 0.2100 0.2000 0.2000 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 1940 0.4500 0.4200 0.4500 +0.0350 0.6800 0.1950 XORTX Therapeutics Inc. XRX 150 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 102 0.1000 0.1000 0.1000 -0.0050 0.9500 0.0850 Zara Resources Inc. ZRI 833 0.1500 0.1500 0.1500 +0.0150 0.2400 0.0800 ZTEST Electronics Inc. ZTE 140 0.2900 0.2750 0.2900 +0.0500 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.120 0.1000 0.1000 ALQ Gold Corp. ALQ 1.100 1.100 0.4500 0.1600 Alchemist Mining Inc. AMS 0.045 0.050 0.3450 0.0400 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.395 0.490 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blox Labs Inc. BLOX 0.060 0.065 0.7500 0.0133 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.180 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.080 0.095 0.1050 0.0600 Certive Solutions Inc. CBP 0.015 0.030 0.1200 0.0100 Green River Gold Corp. CCR 0.060 0.070 0.0900 0.0250 CordovaCann Corp. CDVA 1.150 1.750 1.2500 1.2500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 CIM International Group Inc. CIM 0.205 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.400 0.8000 0.4800 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.300 1.550 1.9000 0.5800 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 The Delma Group Inc. DLMA 4.100 4.300 7.2500 4.0000 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 EVI Global Group Developments Corp. EVI 0.180 0.210 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 FogChain Corp FOG 0.270 0.340 0.5700 0.2300 Gencan Capital Inc. GCA 0.150 0.190 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.225 0.260 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Genius Properties Ltd. GNI 0.220 0.230 0.3100 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Innovative Properties Inc. INR 0.155 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.250 0.300 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 3.0000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 LeanLife Health Inc. LLP 0.085 0.090 0.4500 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.160 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 NHS Industries Ltd. NHS 0.040 0.085 0.1700 0.0400 Victory Nickel Inc. NI 0.040 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 MegumaGold Corp NSAU 0.160 0.205 0.3000 0.1650 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.400 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.030 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.130 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.350 1.5000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.070 0.085 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Seahawk Ventures Inc. SHV 0.330 0.380 0.6200 0.2750 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.080 0.160 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.900 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Target Capital Inc. TCI 0.075 0.1150 0.0550 Torino Power Solutions Inc TPS 0.120 0.125 0.2000 0.0400 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.710 0.7100 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Phivida Holdings Inc. Wts. VIDA.WT 0.160 0.195 0.3500 0.1500 Vinergy Resources Ltd. VIN 0.520 0.520 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.130 0.150 0.8000 0.0650 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 BIOSENTA Inc. ZRO 0.020 0.095 0.1000 0.0100 Trades: 12,764 Total Volume: 72,140,953 Total Value: $21,185,408 Advanced: 57 Declined: 117 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.