CNSX Trading Daily Market Summary August 15 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 3460 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 1486 0.1500 0.1350 0.1450 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 2006 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 2472 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 15 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 120 0.6000 0.5100 0.6000 +0.0900 3.1900 0.4600 AJN Resources Inc. AJN 100 0.1500 0.1500 0.1500 +0.0500 0.1500 0.1000 Atlas Blockchain Group Inc. AKE 6711 0.1550 0.1300 0.1350 -0.0150 1.4900 0.0800 Alchemist Mining Inc. AMS 1023 0.0500 0.0450 0.0450 -0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 3222 0.0450 0.0300 0.0350 -0.0100 0.1850 0.0300 Appia Energy Corp. API 320 0.2300 0.2100 0.2250 -0.0250 0.2500 0.1000 Global Cannabis Applications Corp. APP 2043 0.1650 0.1550 0.1550 0.0000 0.9900 0.0900 Argo Gold Inc. ARQ 10 0.1100 0.1100 0.1100 -0.0700 0.2200 0.0700 Ascent Industries Corp. ASNT 6829 0.4850 0.4500 0.4600 -0.0100 0.5500 0.4500 Abattis Bioceuticals Corp. ATT 24648 0.2000 0.1800 0.1900 +0.0150 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 155 0.1700 0.1700 0.1700 -0.0100 0.4500 0.1550 BacTech Environmental Corporation BAC 20 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 180 0.3800 0.3750 0.3750 +0.0150 2.0900 0.3300 AXS Blockchain Solutions Inc. BAXS 753 0.1950 0.1450 0.1950 +0.0400 0.3300 0.1150 Benchmark Botanics Inc. BBT 5 0.6500 0.6500 0.6500 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1395 0.1050 0.0950 0.0950 -0.0100 0.5000 0.0950 Beleave Inc. BE 2705 1.2200 1.1400 1.1900 +0.0200 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 4438 0.1750 0.1550 0.1650 0.0000 2.7700 0.1500 Blackchain Solutions Inc. BIS 825 0.0450 0.0400 0.0400 -0.0100 0.3000 0.0400 Belgravia Capital International Inc. BLGV 655 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3304 0.3350 0.3100 0.3200 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 23532 0.0650 0.0450 0.0650 +0.0150 1.0700 0.0450 Cannabix Technologies Inc. BLO 3042 1.5300 1.4200 1.4900 +0.0800 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 43433 0.1650 0.1400 0.1650 +0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 200 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 486 0.0600 0.0600 0.0600 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 1842 0.0600 0.0600 0.0600 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 20 0.6800 0.6600 0.6600 -0.0300 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 842 0.2650 0.2300 0.2400 -0.0200 1.5900 0.2000 Breathtec BioMedical Inc. BTH 986 0.1350 0.1250 0.1300 -0.0050 0.5200 0.0650 Block X Capital Corp. BXXX 130 0.0900 0.0900 0.0900 +0.0150 0.7500 0.0500 Brisio Innovations Inc. BZI 3605 0.3650 0.3300 0.3400 -0.0200 0.4500 0.1550 Cautivo Mining Inc. CAI 0 0.3800 0.0000 0.8500 0.2000 FinCanna Capital Corp. CALI 170 0.2400 0.2300 0.2350 +0.0050 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 9958 0.2300 0.2150 0.2300 +0.0250 0.8400 0.1900 Copperbank Resources Corp. CBK 1530 0.0600 0.0550 0.0550 -0.0050 0.1550 0.0400 Green River Gold Corp. CCR 180 0.0600 0.0600 0.0600 -0.0100 0.0900 0.0250 Cerro Grande Mining Corporation CEG 30 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 235 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 373 1.7500 1.6700 1.6700 +0.0900 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 370 0.3000 0.2900 0.3000 +0.0250 0.6900 0.2100 Chemistree Technology Inc. CHM 195 0.6200 0.5600 0.6200 +0.1200 1.0000 0.3700 Choom Holdings Inc. CHOO 10931 1.1200 0.9800 1.0800 +0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2152 0.2000 0.1850 0.2000 +0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1439 0.2800 0.2600 0.2700 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 10 0.0900 0.0900 0.0900 +0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 3105 0.8900 0.8300 0.8700 -0.0200 1.9300 0.8000 International Cobalt Corp CO 200 0.0950 0.0850 0.0950 -0.0050 0.4500 0.0750 360 Blockchain Inc. CODE 3363 0.0600 0.0550 0.0600 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 12414 0.1300 0.1100 0.1250 +0.0150 0.8900 0.0200 Carl Data Solutions Inc. CRL 1558 0.0900 0.0850 0.0850 -0.0050 0.6100 0.0850 Crop Infrastructure Corp. CROP 19836 0.2100 0.1850 0.2100 +0.0150 1.2000 0.1300 CannaRoyalty Corp. CRZ 2153 4.6000 4.2700 4.2700 +0.0400 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 4 1.5500 1.5000 1.5500 +0.1100 1.9000 0.5800 Chemesis International Inc. CSI 4089 0.7600 0.6700 0.6900 -0.0700 0.9100 0.4800 Canamex Gold Corp. CSQ 126 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 11668 0.1850 0.1400 0.1550 -0.0250 0.7600 0.1400 C21 Investments Inc. CXXI 2758 1.2100 1.1600 1.1600 +0.0100 3.0000 1.1300 Hilltop Cybersecurity Inc. CYBX 468 0.1150 0.1000 0.1000 -0.0200 0.8700 0.1000 Data Deposit Box Inc. DDB 9376 0.0400 0.0400 0.0400 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 119 0.3800 0.3350 0.3800 +0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 0 4.2600 0.0000 7.2500 4.0000 Dundee Sustainable Technologies Inc. DST 1200 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1000 0.1850 0.1800 0.1850 +0.0050 0.4500 0.1500 EA Education Group Inc. EA 832 0.0200 0.0150 0.0200 0.0000 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 595 0.2250 0.2000 0.2050 -0.0250 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 4753 0.5300 0.4600 0.4800 -0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 6107 0.3100 0.2750 0.2900 +0.0200 1.1900 0.0950 Eviana Health Corporation EHC 736 0.8500 0.8000 0.8000 0.0000 2.0000 0.6500 Leviathan Cannabis Group Inc. EPIC 313 1.6800 1.5500 1.6800 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 199 0.2700 0.2700 0.2700 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 228 0.0950 0.0900 0.0950 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 588 1.1900 1.0500 1.0500 -0.1000 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 35 0.3700 0.3650 0.3650 +0.0550 1.6500 0.2000 EVI Global Group Developments Corp. EVI 705 0.2850 0.2000 0.2850 +0.0900 0.4250 0.0300 Explorex Resources Inc. EX 370 0.3350 0.3100 0.3350 +0.0150 0.6500 0.1750 Far Resources Ltd. FAT 928 0.1500 0.1400 0.1400 0.0000 1.1000 0.1200 Fandom Sports Media Corp. FDM 5197 0.0900 0.0850 0.0900 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 2032 0.3400 0.3250 0.3350 +0.0200 2.0800 0.1900 Four Nines Gold Inc. FNAU 180 0.0800 0.0800 0.0800 0.0000 0.1600 0.0650 Fineqia International Inc. FNQ 4017 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 17398 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0400 GreenBank Capital Inc. GBC 41 1.3700 1.3000 1.3500 +0.0100 2.0000 0.3500 Generation Mining Limited GENM 10 0.1150 0.1150 0.1150 +0.0100 0.2000 0.0800 Glance Technologies Inc. GET 2342 0.4650 0.4000 0.4000 -0.0500 3.8400 0.1650 Glance Technologies Inc. Wts. GET.WT 5 0.2250 0.2250 0.2250 -0.0650 3.5300 0.0400 Generic Gold Corp. GGC 19 0.1800 0.1800 0.1800 -0.0100 0.3200 0.1750 Global Hemp Group Inc. GHG 3024 0.1300 0.1250 0.1300 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 9426 0.2250 0.2150 0.2200 -0.0050 0.6500 0.1500 Go Cobalt Mining Corp. GOCO 41 0.1300 0.1300 0.1300 -0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 224 0.1000 0.0850 0.0850 -0.0150 0.3800 0.0350 Gunpowder Capital Corp. GPC 100 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0400 Graphite Energy Corp. GRE 122 0.1100 0.1050 0.1100 0.0000 1.7600 0.1050 Green 2 Blue Energy Corp. GTBE 121 0.1100 0.1100 0.1100 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 2617 9.8500 9.1400 9.7800 +1.2000 16.8500 8.2100 High Hampton Holdings Corp. HC 2447 0.5300 0.4700 0.4700 -0.0300 1.4800 0.3100 Heritage Global Inc. HGP 56 0.8500 0.8000 0.8500 +0.0700 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 420 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 96468 1.9500 1.7300 1.9000 +0.4400 4.8200 0.4400 Hello Pal International Inc. HP 255 0.3000 0.2850 0.2850 -0.0450 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 706 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 40790 0.1400 0.1300 0.1350 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 3722 0.2150 0.2000 0.2050 -0.0050 0.4350 0.2000 iAnthus Capital Holdings Inc. IAN 2651 6.9000 6.3000 6.5000 +0.1500 7.8900 1.7000 International Battery Metals Ltd. IBAT 291 0.2450 0.2300 0.2300 -0.0100 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 50 0.4950 0.4500 0.4500 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 2783 0.0850 0.0800 0.0800 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 60 0.0650 0.0650 0.0650 +0.0200 0.2500 0.0100 Imagin Medical Inc. IME 662 0.1200 0.1150 0.1150 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 70 0.1600 0.1550 0.1550 -0.0050 1.0800 0.1400 Irving Resources Inc. IRV 610 1.0900 1.0000 1.0000 -0.0700 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2892 0.2600 0.2250 0.2400 +0.0050 0.9100 0.2250 Inspiration Mining Corporation ISM 23874 0.0600 0.0400 0.0500 +0.0100 0.2650 0.0150 Isodiol International Inc. ISOL 465 3.2700 3.1300 3.2100 +0.1000 21.4000 2.2000 Lotus Ventures Inc. J 194 0.2550 0.2300 0.2500 +0.0150 1.0000 0.2100 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 StartMonday Technology Corp. JOB 1020 0.1000 0.0700 0.0700 -0.0100 0.5000 0.0700 International Cannabrands Inc. JUJU.A 13655 0.0750 0.0700 0.0700 0.0000 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 3024 0.4500 0.4000 0.4100 +0.0200 0.7500 0.0800 Koios Beverage Corp. KBEV 2626 0.2300 0.1900 0.2000 -0.0200 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 945 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0050 Kontrol Energy Corp. KNR 3 0.7300 0.0000 1.5800 0.5600 Khan Resources Inc. KRI 870 0.0750 0.0700 0.0750 -0.0050 0.1800 0.0550 Declan Resources Inc. LAN 1184 0.2850 0.2500 0.2500 -0.0500 0.3900 0.1350 Lifestyle Delivery Systems Inc LDS 1325 0.6000 0.5300 0.5600 0.0000 1.5400 0.3600 Liberty Health Sciences Inc. LHS 26577 0.7000 0.6200 0.6700 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 2040 0.2350 0.2150 0.2150 0.0000 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 60 0.1950 0.1900 0.1900 -0.0050 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 70 0.3250 0.2700 0.2700 -0.0450 0.8700 0.0600 LeanLife Health Inc. LLP 1720 0.0900 0.0700 0.0850 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 105 0.2050 0.2000 0.2050 0.0000 0.6200 0.1850 LottoGopher Holdings Inc. LOTO 3137 0.0550 0.0500 0.0500 -0.0100 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 500 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 1945 2.4000 2.2500 2.3000 +0.1200 3.2300 0.4200 Maricann Group Inc MARI 8787 1.6100 1.5100 1.6100 +0.1200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 437 0.0500 0.0500 0.0500 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 1160 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Marapharm Ventures Inc MDM 2665 0.2200 0.2000 0.2050 -0.0050 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 2130 0.0250 0.0150 0.0150 -0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 14 0.0850 0.0850 0.0850 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 20 0.0750 0.0750 0.0750 -0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 443 0.5000 0.4850 0.4950 +0.0100 1.9000 0.4450 Makena Resources Inc. MKNA 1995 0.1100 0.1000 0.1000 -0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6185 4.4900 4.2100 4.3100 +0.2900 5.9000 3.4300 Matica Enterprises Inc. MMJ 6988 0.1600 0.1450 0.1500 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 400 0.1550 0.1450 0.1500 -0.0150 0.6500 0.1450 GoverMedia Plus Canada Corp. MPLS 125 0.2600 0.2450 0.2450 -0.0150 0.5900 0.2000 MPX Bioceutical Corporation MPX 9628 0.7600 0.7100 0.7500 +0.0500 1.1800 0.2800 Micromem Technologies Inc. MRM 1302 0.0850 0.0750 0.0750 -0.0050 0.3950 0.0750 Cannvas MedTech Inc. MTEC 881 0.3550 0.3200 0.3400 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 415 0.1550 0.1400 0.1400 -0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 4358 0.4300 0.3800 0.4000 0.0000 0.9200 0.2500 Montego Resources Inc. MY 12719 0.2600 0.2200 0.2600 +0.0650 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 3118 1.1100 1.0400 1.0600 +0.0400 5.0000 0.4050 GAR Limited NETC 5373 0.1250 0.1050 0.1100 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 6217 0.0550 0.0500 0.0500 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 257 0.0500 0.0300 0.0350 -0.0100 0.1700 0.0300 Victory Nickel Inc. NI 10 0.0400 0.0400 0.0400 +0.0050 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 500 0.1450 0.1250 0.1250 -0.0200 0.8400 0.1000 Norsemont Capital Inc. NOM 5 0.3400 0.3400 0.3400 -0.0500 0.4700 0.3200 New Point Exploration Corp. NP 19724 0.0650 0.0600 0.0600 -0.0050 0.4100 0.0550 Plaintree Systems Inc. NPT 10 0.1700 0.1700 0.1700 -0.0400 0.3800 0.0850 MegumaGold Corp NSAU 200 0.1600 0.1500 0.1500 -0.1000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1154 0.3900 0.3750 0.3900 +0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 810 0.0550 0.0500 0.0550 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 3307 0.0500 0.0450 0.0450 -0.0100 0.1900 0.0350 Nuran Wireless Inc. NUR 50 0.1050 0.1050 0.1050 +0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 34 0.3500 0.3500 0.3500 0.0000 0.6000 0.3250 ESI Energy Services Inc. OPI 525 0.2000 0.2000 0.2000 0.0000 0.5000 0.1500 One World Lithium Inc. OWLI 400 0.1600 0.1500 0.1600 0.0000 0.2700 0.1000 Provenance Gold Corp. PAU 429 0.1600 0.1400 0.1400 -0.0100 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 290 0.0400 0.0400 0.0400 +0.0100 0.1150 0.0300 Premier Health Group Inc. PHGI 105 0.4000 0.3600 0.3600 -0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 530 0.6400 0.6000 0.6300 +0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 6977 0.1100 0.0950 0.1000 0.0000 0.1900 0.0900 ParcelPal Technology Inc. PKG 1405 0.2200 0.1950 0.2050 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 11051 0.0500 0.0400 0.0450 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 347 0.7800 0.7200 0.7500 +0.0400 1.1800 0.6600 Peloton Minerals Corporation PMC 698 0.1000 0.0900 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 7454 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Pasinex Resources Limited PSE 50 0.0900 0.0850 0.0850 -0.0100 0.3300 0.0800 Platinex Inc. PTX 2030 0.0850 0.0700 0.0800 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 2136 0.4600 0.4200 0.4400 +0.0300 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 157 0.5000 0.4750 0.4900 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 143 0.1950 0.1750 0.1800 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 2587 0.2650 0.2500 0.2650 +0.0200 1.1900 0.1250 Quadron Cannatech Corporation QCC 2044 0.2200 0.2150 0.2150 -0.0050 0.9700 0.1900 Quizam Media Corporation QQ 115 0.0700 0.0700 0.0700 0.0000 0.1350 0.0700 Relay Medical Corp. RELA 570 0.2700 0.2250 0.2650 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 777 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Resinco Capital Partners Inc. RIN 102 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 20 0.0700 0.0700 0.0700 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 1337 0.1700 0.1550 0.1700 +0.0200 0.8400 0.0950 West Red Lake Gold Mines Inc. RLG 220 0.0750 0.0650 0.0750 +0.0050 0.1850 0.0650 RISE Life Science Corp. RLSC 16 0.2550 0.2550 0.2550 0.0000 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 7273 0.6100 0.5000 0.5400 -0.0400 0.8200 0.3600 Ravenquest BioMed Inc. RQB 1969 0.5300 0.5000 0.5000 -0.0300 2.1000 0.3800 Rift Valley Resources Corp. RVR 65 0.0750 0.0700 0.0700 0.0000 0.1500 0.0500 Subscribe Technologies Inc. SAAS 898 0.0800 0.0700 0.0700 0.0000 0.2500 0.0350 SBD Capital Corp. SBD 41 0.2700 0.2700 0.2700 +0.0150 0.4900 0.0500 Scythian Biosciences Corp. SCYB 2186 2.8000 2.4500 2.4900 -2.4500 2.8000 2.4500 Shoal Point Energy Ltd. SHP 600 0.0350 0.0350 0.0350 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 250 0.4050 0.4000 0.4050 +0.0050 0.6900 0.3050 Hydro66 Holdings Corp. SIX 120 0.8300 0.8000 0.8000 -0.0600 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 2060 0.0450 0.0400 0.0450 0.0000 0.2500 0.0400 Sunniva Inc. SNN 2058 5.3500 5.0100 5.1900 +0.4100 17.9300 4.7200 SponsorsOne Inc. SPO 785 0.1750 0.1600 0.1600 -0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 929 0.7300 0.6800 0.7300 +0.0400 1.1800 0.6000 Squire Mining Ltd. SQR 2552 0.6500 0.5400 0.5600 -0.0400 0.6500 0.0700 Shamrock Enterprises Inc. SRS 850 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0300 Wildflower Brands Inc. SUN 634 0.8600 0.7800 0.7800 -0.0400 2.9400 0.3200 Navis Resources Corp. SUV 4 0.3750 0.0000 1.3000 0.2300 St-Georges Eco-Mining Corp. SX 8056 0.0800 0.0650 0.0750 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 8300 0.2150 0.1850 0.1850 +0.0100 0.2150 0.1200 Target Capital Inc. TCI 780 0.0800 0.0800 0.0800 +0.0050 0.1150 0.0550 TerrAscend Corp. TER 4147 4.7500 4.1600 4.7500 +0.7800 5.5000 0.6500 Taiga Gold Corp TGC 1587 0.1350 0.1150 0.1150 -0.0050 0.2100 0.0950 Friday Night Inc. TGIF 16271 0.3800 0.3550 0.3600 +0.0150 1.4800 0.1700 THC Biomed Intl Ltd THC 1299 0.9000 0.8300 0.8500 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 The Tinley Beverage Company Inc. TNY 4598 0.5400 0.5000 0.5300 +0.0400 1.9900 0.2250 Tower One Wireless Corp. TO 795 0.1150 0.1000 0.1100 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 141 0.7400 0.7200 0.7200 0.0000 1.5300 0.5500 Enertopia Corp. TOP 390 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 100 0.1200 0.1200 0.1200 0.0000 0.2000 0.0400 Tantalex Resources Corporation TTX 2965 0.1150 0.0900 0.0900 -0.0200 0.2500 0.0300 Black Tusk Resources Inc. TUSK 170 0.2100 0.1900 0.2100 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2194 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0550 UpSnap Inc. UP 1 0.0150 0.0000 0.0550 0.0050 Upco International Inc UPCO 510 0.2000 0.1350 0.1500 -0.0300 1.3900 0.0600 American Pacific Mining Corp. USGD 1276 0.1450 0.1100 0.1100 -0.0150 0.4100 0.1100 VirtualArmour International Inc. VAI 263 0.3000 0.2800 0.2800 0.0000 0.4200 0.1800 Vogogo Inc. VGO 2180 0.3200 0.2900 0.3100 +0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 2200 1.1900 1.0700 1.1100 +0.0300 3.5500 0.7500 Phivida Holdings Inc. VIDA 3873 0.7600 0.6600 0.7000 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 185 0.1950 0.1600 0.1900 -0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 452 0.1150 0.1100 0.1150 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 1637 0.2100 0.1800 0.1950 -0.0050 1.0900 0.1800 Versus Systems Inc. VS 204 0.2900 0.2700 0.2700 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 619 0.7400 0.6700 0.6900 -0.0400 4.1700 0.3500 Winston Gold Corp. WGC 130 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Western Uranium Corporation WUC 221 1.0100 0.9500 0.9500 -0.0500 1.2000 0.5400 eXeBlock Technology Corporation XBLK 4263 0.1100 0.0925 0.0950 -0.0175 1.7900 0.0900 MGX Minerals Inc. XMG 4324 0.8500 0.7700 0.7700 -0.0800 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 90 0.5900 0.5900 0.5900 -0.0300 1.7200 0.5900 MGX Minerals Inc. A Wts. XMG.WT.A 140 0.1300 0.1300 0.1300 -0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 303 0.1800 0.1800 0.1800 -0.0200 0.4500 0.1500 Exro Technologies Inc. XRO 2414 0.4850 0.4500 0.4700 +0.0200 0.6800 0.1950 XORTX Therapeutics Inc. XRX 225 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 638 0.0750 0.0650 0.0700 -0.0300 0.9500 0.0650 Zara Resources Inc. ZRI 248 0.1550 0.1500 0.1550 +0.0050 0.2400 0.0800 BIOSENTA Inc. ZRO 0 0.0100 0.0000 0.1000 0.0100 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.630 0.680 0.8300 0.3050 ALQ Gold Corp. ALQ 1.100 1.110 0.4500 0.1650 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.395 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Avarone Metals Inc. AVM 0.050 0.060 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Berkley Renewables Inc. BKS 0.060 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.070 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Chimata Gold Corp. CAT 0.085 0.090 0.1050 0.0600 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.1200 0.0100 CordovaCann Corp. CDVA 1.500 1.750 1.2500 1.2500 Cognetivity Neurosciences Ltd. CGN 0.310 0.340 0.5400 0.2500 CIM International Group Inc. CIM 0.205 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 Biocure Technology Inc. CURE 0.415 0.800 1.8900 0.1600 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 DNI Metals Inc. DNI 0.065 0.075 0.1550 0.0550 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.015 0.025 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.205 0.225 0.4450 0.1500 Evolving Gold Corp. EVG 0.085 0.090 0.4050 0.0800 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 FogChain Corp FOG 0.270 0.340 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Genius Properties Ltd. GNI 0.220 0.230 0.3100 0.1200 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Innovative Properties Inc. INR 0.155 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.100 0.125 0.2500 0.0600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.900 0.950 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.170 0.175 0.8000 0.1550 Redfund Capital Corp. LOAN 0.300 0.500 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.095 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.150 0.330 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.115 0.160 0.3000 0.1500 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Nass Valley Gateway Ltd. NVG 0.050 0.050 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.030 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.400 0.410 1.0000 0.3700 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.350 1.3000 0.2000 PUDO Inc. PDO 0.510 1.500 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.070 0.085 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.125 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.065 0.0700 0.0300 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Seahawk Ventures Inc. SHV 0.330 0.380 0.6200 0.2750 Sitka Gold Corp. SIG 0.120 0.150 0.3000 0.1250 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.080 0.140 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.900 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.200 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Tartisan Nickel Corp. TN 0.060 0.070 0.1950 0.0550 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.710 0.7100 0.4000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.075 0.085 0.2400 0.0750 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.225 0.225 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 ZTEST Electronics Inc. ZTE 0.260 0.290 1.0600 0.1650 Trades: 19,521 Total Volume: 79,708,954 Total Value: $47,976,882 Advanced: 92 Declined: 106 Unchanged: 200 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.