CNSX Trading Daily Market Summary August 16 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1000 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 2035 0.1700 0.1400 0.1700 +0.0250 1.3900 0.0900 Advantex Marketing International Inc. ADX 5 0.0050 0.0000 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 40 0.6800 0.6800 0.6800 +0.0100 0.8300 0.3050 Affinor Growers Inc. AFI 8795 0.1200 0.1100 0.1100 +0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 21 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 477 0.6000 0.4700 0.5400 -0.0600 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 1069 0.1600 0.1350 0.1600 +0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 500 0.0450 0.0450 0.0450 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 1120 0.0450 0.0400 0.0450 +0.0100 0.1850 0.0300 Appia Energy Corp. API 611 0.2200 0.1900 0.1900 -0.0350 0.2500 0.1000 Global Cannabis Applications Corp. APP 1558 0.1700 0.1550 0.1700 +0.0150 0.9900 0.0900 Asante Gold Corporation ASE 1301 0.0450 0.0300 0.0450 0.0000 0.1450 0.0300 Ascent Industries Corp. ASNT 17957 0.4600 0.3850 0.4000 -0.0600 0.5500 0.3850 Aquarius Surgical Technologies Inc. ASTI 45 0.4000 0.4000 0.4000 +0.0500 0.6500 0.3350 Abattis Bioceuticals Corp. ATT 10411 0.1900 0.1700 0.1800 -0.0100 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1335 0.1750 0.1650 0.1750 +0.0050 0.4500 0.1550 BacTech Environmental Corporation BAC 220 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Benchmark Botanics Inc. BBT 5 0.6300 0.6300 0.6300 -0.0200 2.1400 0.3500 Blockchain Foundry Inc BCFN 2540 0.1150 0.0950 0.0950 0.0000 0.5000 0.0950 Beleave Inc. BE 930 1.2000 1.1700 1.1900 0.0000 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 6198 0.1700 0.1600 0.1600 -0.0050 2.7700 0.1500 Belgravia Capital International Inc. BLGV 844 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1306 0.3300 0.3150 0.3150 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 6578 0.0650 0.0550 0.0600 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 3630 1.6300 1.4800 1.6300 +0.1400 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 40724 0.2100 0.1800 0.2100 +0.0450 0.9300 0.1400 Blox Labs Inc. BLOX 90 0.0550 0.0550 0.0550 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 2785 0.0700 0.0600 0.0600 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 137 0.6500 0.6200 0.6200 -0.0400 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 125 0.2450 0.2300 0.2450 +0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 412 0.1300 0.1200 0.1300 0.0000 0.5200 0.0650 BioMark Diagnostics Inc. BUX 500 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0500 Aura Health Inc. BUZZ 10 0.6500 0.6500 0.6500 0.6500 0.6500 Block X Capital Corp. BXXX 260 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1154 0.3600 0.3300 0.3600 +0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 273 0.2450 0.2300 0.2450 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 17138 0.2650 0.2300 0.2500 +0.0200 0.8400 0.1900 Chimata Gold Corp. CAT 110 0.0800 0.0650 0.0800 -0.0150 0.1050 0.0600 Copperbank Resources Corp. CBK 100 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0 0.0100 0.0000 0.0300 0.0050 Green River Gold Corp. CCR 1560 0.0600 0.0500 0.0500 -0.0100 0.0900 0.0250 CordovaCann Corp. CDVA 40 1.5000 1.5000 1.5000 +0.2500 1.5000 1.2500 Cerro Grande Mining Corporation CEG 0 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 740 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 110 0.3300 0.3100 0.3300 +0.0200 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 268 1.8000 1.7300 1.7800 +0.1100 2.7000 1.2200 Chemistree Technology Inc. CHM 434 0.6200 0.5500 0.6100 -0.0100 1.0000 0.3700 Choom Holdings Inc. CHOO 3376 1.0900 1.0500 1.0700 -0.0100 1.4700 0.2300 Canada House Wellness Group Inc. CHV 959 0.2000 0.1900 0.1900 -0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 396 0.2850 0.2700 0.2850 +0.0150 0.3000 0.1100 Canadian Metals Inc. CME 11 0.0900 0.0900 0.0900 0.0000 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 344 0.8800 0.8500 0.8800 +0.0100 1.9300 0.8000 International Cobalt Corp CO 3379 0.0900 0.0850 0.0850 -0.0100 0.4500 0.0750 360 Blockchain Inc. CODE 16643 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 59946 0.1600 0.1300 0.1550 +0.0300 0.8900 0.0200 Carl Data Solutions Inc. CRL 1266 0.0900 0.0900 0.0900 +0.0050 0.6100 0.0850 Crop Infrastructure Corp. CROP 23334 0.2150 0.2000 0.2000 -0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 1270 4.3500 4.2700 4.2800 +0.0100 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 5 1.5000 1.5000 1.5000 -0.0500 1.9000 0.5800 Chemesis International Inc. CSI 1589 0.7500 0.7000 0.7100 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 12 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 7937 0.1950 0.1550 0.1900 +0.0350 0.7600 0.1400 Biocure Technology Inc. CURE 189 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 844 1.2000 1.1000 1.1200 -0.0400 3.0000 1.1000 Hilltop Cybersecurity Inc. CYBX 342 0.1300 0.1000 0.1250 +0.0250 0.8700 0.1000 Data Deposit Box Inc. DDB 1347 0.0400 0.0400 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 1512 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 75 0.3700 0.3600 0.3600 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 3 4.1000 4.1000 4.1000 -0.1600 7.2500 4.0000 DNI Metals Inc. DNI 0 0.0700 0.0000 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 39 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 1067 0.2000 0.1800 0.2000 +0.0150 0.4500 0.1500 EA Education Group Inc. EA 583 0.0250 0.0150 0.0150 -0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 417 0.2400 0.2100 0.2100 +0.0050 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1617 0.5300 0.4900 0.5300 +0.0500 1.3300 0.4100 Nutritional High International Inc. EAT 3018 0.3050 0.2900 0.2950 +0.0050 1.1900 0.0950 Eviana Health Corporation EHC 194 0.8500 0.8500 0.8500 +0.0500 2.0000 0.6500 Eurogas International Inc. EI 15 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 414 1.7300 1.6000 1.6300 -0.0500 2.3200 0.2000 Empower Clinics Inc EPW 4669 0.2700 0.2000 0.2100 -0.0600 0.5100 0.2000 ePlay Digital Inc. EPY 1785 0.1000 0.0900 0.1000 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 355 1.2300 1.1000 1.2300 +0.1800 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 160 0.3600 0.3450 0.3600 -0.0050 1.6500 0.2000 Evolving Gold Corp. EVG 1 0.0850 0.0000 0.4050 0.0800 EVI Global Group Developments Corp. EVI 685 0.3500 0.2650 0.3500 +0.0650 0.4250 0.0300 Far Resources Ltd. FAT 680 0.1400 0.1300 0.1350 -0.0050 1.1000 0.1200 Fandom Sports Media Corp. FDM 856 0.0850 0.0850 0.0850 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 2796 0.3450 0.3300 0.3450 +0.0100 2.0800 0.1900 Fineqia International Inc. FNQ 1930 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0050 FogChain Corp FOG 50 0.3400 0.3400 0.3400 0.0000 0.5700 0.2300 Global Blockchain Mining Corp. FORK 4545 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0400 Generation Mining Limited GENM 20 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0800 Glance Technologies Inc. GET 644 0.4200 0.4000 0.4000 0.0000 3.8400 0.1700 Global Hemp Group Inc. GHG 422 0.1350 0.1300 0.1350 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 6896 0.2200 0.2150 0.2200 0.0000 0.6500 0.1500 Genius Properties Ltd. GNI 100 0.2300 0.2300 0.2300 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 1598 0.0850 0.0650 0.0850 0.0000 0.3800 0.0350 Graphite Energy Corp. GRE 92 0.1100 0.1050 0.1100 0.0000 1.7600 0.1050 Green Thumb Industries Inc. GTII 478 10.0000 9.7000 9.8700 +0.0900 16.8500 8.2100 High Hampton Holdings Corp. HC 13107 0.5400 0.4350 0.5100 +0.0400 1.4800 0.3100 Heritage Global Inc. HGP 49 0.8200 0.8000 0.8000 -0.0500 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 1300 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 23518 1.9500 1.8200 1.8200 -0.0800 4.8200 0.4400 Hello Pal International Inc. HP 342 0.2900 0.2500 0.2850 0.0000 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1545 0.0400 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 34171 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 11058 0.2050 0.1900 0.1950 -0.0100 0.4350 0.1900 iAnthus Capital Holdings Inc. IAN 3049 6.6500 6.3600 6.4900 -0.0100 7.8900 1.7000 International Battery Metals Ltd. IBAT 1511 0.2350 0.2050 0.2050 -0.0250 1.3800 0.2050 Integrated Cannabis Company Inc. ICAN 1 0.4500 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 8445 0.0950 0.0800 0.0950 +0.0150 0.8500 0.0550 IGEN Networks Corp. IGN 225 0.0850 0.0650 0.0850 +0.0200 0.2500 0.0400 Imagin Medical Inc. IME 6850 0.1200 0.1050 0.1050 -0.0100 0.4400 0.0550 Innovative Properties Inc. INR 0 0.1500 0.0000 0.8200 0.1000 Imagination Park Entertainment Inc. IP 679 0.1600 0.1500 0.1550 0.0000 1.0800 0.1400 Irving Resources Inc. IRV 142 1.0500 0.9600 0.9800 -0.0200 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 3848 0.2550 0.2250 0.2550 +0.0150 0.9100 0.2250 Inspiration Mining Corporation ISM 2184 0.0500 0.0450 0.0450 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 675 3.2800 3.0600 3.1500 -0.0600 21.4000 2.2000 Lotus Ventures Inc. J 809 0.2650 0.2450 0.2550 +0.0050 1.0000 0.2100 JDF Explorations Inc. JDF 5 0.0500 0.0000 0.1500 0.0050 International Cannabrands Inc. JUJU.A 1842 0.0700 0.0650 0.0650 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2875 0.4300 0.3900 0.3900 -0.0200 0.7500 0.0800 Koios Beverage Corp. KBEV 463 0.2150 0.1950 0.1950 -0.0050 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 0 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 130 0.6800 0.6600 0.6600 -0.0700 1.5800 0.5600 Declan Resources Inc. LAN 40 0.2700 0.2700 0.2700 +0.0200 0.3900 0.1350 Lifestyle Delivery Systems Inc LDS 662 0.6000 0.5700 0.5800 +0.0200 1.5400 0.3600 Liberty Health Sciences Inc. LHS 5809 0.7200 0.6900 0.7000 +0.0300 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1409 0.2200 0.2100 0.2100 -0.0050 1.0000 0.0750 Callitas Health Inc. LILY 428 0.1750 0.1700 0.1750 -0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 4 0.1900 0.0000 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 272 0.2700 0.2700 0.2700 0.0000 0.8700 0.0600 LeanLife Health Inc. LLP 255 0.0900 0.0800 0.0800 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 1706 0.2000 0.1900 0.1900 -0.0150 0.6200 0.1850 Redfund Capital Corp. LOAN 52 0.5000 0.5000 0.5000 0.5000 0.5000 LottoGopher Holdings Inc. LOTO 1876 0.0600 0.0550 0.0600 +0.0100 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 60 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 408 2.3000 2.2200 2.2900 -0.0100 3.2300 0.4200 Maricann Group Inc MARI 2237 1.6200 1.5600 1.6000 -0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 20 0.0550 0.0550 0.0550 +0.0050 0.2600 0.0500 McLaren Resources Inc. MCL 150 0.0350 0.0350 0.0350 0.0000 0.1900 0.0250 Marapharm Ventures Inc MDM 3576 0.2200 0.1950 0.2200 +0.0150 1.2300 0.1750 Marret High Yield Strategies Fund A MHY.UN 150 0.0900 0.0900 0.0900 +0.0050 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 1002 0.5000 0.4900 0.4900 -0.0050 1.9000 0.4450 Makena Resources Inc. MKNA 595 0.1000 0.0900 0.0900 -0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4645 4.6000 4.3500 4.5000 +0.1900 5.9000 3.4300 Matica Enterprises Inc. MMJ 8899 0.1600 0.1500 0.1550 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 5796 0.1800 0.1300 0.1700 +0.0200 0.6500 0.1300 M.P.V. Explorations Inc. MPV 300 0.1600 0.1550 0.1550 +0.0050 0.3000 0.1500 MPX Bioceutical Corporation MPX 2487 0.7800 0.7500 0.7600 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1163 0.0750 0.0750 0.0750 0.0000 0.3950 0.0750 Cannvas MedTech Inc. MTEC 951 0.3550 0.3200 0.3550 +0.0150 1.0000 0.2550 Maxtech Ventures Inc. MVT 180 0.1500 0.1450 0.1450 +0.0050 0.6000 0.1350 Micron Waste Technologies Inc MWM 813 0.4100 0.4000 0.4000 0.0000 0.9200 0.2500 Montego Resources Inc. MY 7028 0.2800 0.2150 0.2600 0.0000 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 1354 1.1000 1.0300 1.0600 0.0000 5.0000 0.4050 GAR Limited NETC 7140 0.1200 0.1150 0.1150 +0.0050 0.6500 0.0700 New Age Farm Inc. NF 11677 0.0550 0.0500 0.0550 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 9 0.0350 0.0000 0.1700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 636 0.1500 0.1300 0.1300 +0.0050 0.8400 0.1000 New Point Exploration Corp. NP 22661 0.0650 0.0550 0.0650 +0.0050 0.4100 0.0550 Plaintree Systems Inc. NPT 2 0.1700 0.0000 0.3800 0.0850 MegumaGold Corp NSAU 60 0.1750 0.1700 0.1700 +0.0200 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 1177 0.4150 0.3900 0.4100 +0.0200 1.1600 0.3000 Northern Sphere Mining Corp. NSM 305 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 692 0.0500 0.0450 0.0450 0.0000 0.1900 0.0350 Ortho Regenerative Technologies Inc. ORTH 30 0.4000 0.4000 0.4000 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 150 0.1600 0.1500 0.1500 -0.0100 0.2700 0.1000 Provenance Gold Corp. PAU 49 0.1900 0.1600 0.1900 +0.0500 0.4000 0.0800 Petrocapita Income Trust PCE.UN 43 0.2850 0.0000 1.3000 0.2000 Premier Health Group Inc. PHGI 170 0.4000 0.3500 0.4000 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 89 0.6700 0.6100 0.6700 +0.0400 1.2000 0.5000 Pivit Exploration Inc. PIVT 1355 0.1050 0.0950 0.0950 -0.0050 0.1900 0.0900 ParcelPal Technology Inc. PKG 1064 0.2200 0.2050 0.2100 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 5895 0.0500 0.0400 0.0450 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 348 0.7700 0.7000 0.7200 -0.0300 1.1800 0.6600 Peloton Minerals Corporation PMC 180 0.1000 0.1000 0.1000 0.0000 0.1500 0.0600 PreveCeutical Medical Inc. PREV 7304 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0300 Pasinex Resources Limited PSE 610 0.0850 0.0800 0.0850 0.0000 0.3300 0.0800 Platinex Inc. PTX 210 0.0850 0.0800 0.0850 +0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 281 0.4500 0.4300 0.4400 0.0000 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 912 0.5200 0.4750 0.5100 +0.0200 3.0000 0.2650 Quantum Cobalt Corp QBOT 171 0.1900 0.1700 0.1900 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 1414 0.2700 0.2550 0.2650 0.0000 1.1900 0.1250 Quadron Cannatech Corporation QCC 1029 0.2250 0.2150 0.2250 +0.0100 0.9700 0.1900 Relay Medical Corp. RELA 705 0.2700 0.2200 0.2250 -0.0400 0.8000 0.1900 Range Energy Resources Inc. RGO 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Resinco Capital Partners Inc. RIN 1151 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rockshield Capital Corp. RKS 976 0.1700 0.1550 0.1550 -0.0150 0.8400 0.1000 RISE Life Science Corp. RLSC 188 0.2450 0.2450 0.2450 -0.0100 0.7400 0.2250 Tidal Royalty Corp. RLTY.U 5938 0.5600 0.4600 0.4950 -0.0450 0.8200 0.3600 Ravenquest BioMed Inc. RQB 420 0.5300 0.5100 0.5300 +0.0300 2.1000 0.3800 Rift Valley Resources Corp. RVR 495 0.0750 0.0700 0.0700 0.0000 0.1500 0.0500 SBD Capital Corp. SBD 50 0.2950 0.2950 0.2950 +0.0250 0.4900 0.0500 Scythian Biosciences Corp. SCYB 765 2.6300 2.4500 2.4900 0.0000 2.8000 2.4500 Shoal Point Energy Ltd. SHP 1002 0.0350 0.0300 0.0300 -0.0050 0.3750 0.0250 Sitka Gold Corp. SIG 290 0.1200 0.1200 0.1200 -0.0300 0.3000 0.1200 Hydro66 Holdings Corp. SIX 185 0.8000 0.7900 0.8000 0.0000 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 3596 0.0500 0.0450 0.0450 0.0000 0.2450 0.0400 Sunniva Inc. SNN 1571 5.7000 5.1600 5.7000 +0.5100 17.9300 4.7200 SponsorsOne Inc. SPO 50 0.1750 0.1750 0.1750 +0.0150 0.3450 0.0200 Sproutly Canada Inc. SPR 509 0.7200 0.7000 0.7100 -0.0200 1.1800 0.6000 Squire Mining Ltd. SQR 1665 0.5800 0.5300 0.5500 -0.0100 0.6500 0.0700 Shamrock Enterprises Inc. SRS 1380 0.0550 0.0400 0.0550 +0.0150 0.0800 0.0300 Wildflower Brands Inc. SUN 502 0.8700 0.8000 0.8500 +0.0700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 38753 0.0850 0.0500 0.0750 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 595 0.1900 0.1900 0.1900 +0.0050 0.2150 0.1200 TerrAscend Corp. TER 724 4.7000 4.4500 4.6900 -0.0600 5.5000 0.6500 Taiga Gold Corp TGC 162 0.1300 0.1050 0.1050 -0.0100 0.2100 0.0950 Friday Night Inc. TGIF 7597 0.3750 0.3550 0.3600 0.0000 1.4800 0.1700 THC Biomed Intl Ltd THC 494 0.8700 0.8300 0.8500 0.0000 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 6 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 243 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 1065 0.5500 0.5200 0.5500 +0.0200 1.9900 0.2250 Tower One Wireless Corp. TO 329 0.1200 0.1100 0.1150 +0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 324 0.7100 0.6700 0.7000 -0.0200 1.5300 0.5500 Enertopia Corp. TOP 1225 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 80 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 240 0.1000 0.1000 0.1000 +0.0100 0.2500 0.0300 Black Tusk Resources Inc. TUSK 190 0.2100 0.2000 0.2100 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 6749 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 UpSnap Inc. UP 1067 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 American Pacific Mining Corp. USGD 1574 0.1400 0.1100 0.1400 +0.0300 0.4100 0.1100 United Lithium Corp. UTL 10 0.7100 0.7100 0.7100 0.0000 0.7100 0.4000 Vogogo Inc. VGO 66 0.3000 0.3000 0.3000 -0.0100 0.9400 0.2350 Valens Groworks Corp. VGW 99 1.1500 1.1200 1.1300 +0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 2547 0.8000 0.7100 0.8000 +0.1000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 24 0.1950 0.1900 0.1900 0.0000 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 304 0.1150 0.1100 0.1100 -0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 7060 0.2050 0.1750 0.1750 -0.0200 1.0900 0.1750 Versus Systems Inc. VS 2845 0.3200 0.2800 0.2900 +0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 818 0.7000 0.6000 0.7000 +0.0100 4.1700 0.3500 Winston Gold Corp. WGC 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Western Uranium Corporation WUC 97 1.1200 0.9400 1.1200 +0.1700 1.2000 0.5400 eXeBlock Technology Corporation XBLK 2805 0.0950 0.0850 0.0950 0.0000 1.7900 0.0850 MGX Minerals Inc. XMG 3021 0.8500 0.7800 0.7900 +0.0200 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 45 0.6100 0.6000 0.6100 +0.0200 1.7200 0.5900 MGX Minerals Inc. A Wts. XMG.WT.A 20 0.1300 0.1300 0.1300 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 60 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 198 0.4650 0.4450 0.4450 -0.0250 0.6800 0.1950 XORTX Therapeutics Inc. XRX 150 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 655 0.0950 0.0750 0.0950 +0.0250 0.9500 0.0650 BIOSENTA Inc. ZRO 7 0.0100 0.0000 0.1000 0.0100 ZTEST Electronics Inc. ZTE 185 0.3200 0.2800 0.2800 -0.0100 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo AJN Resources Inc. AJN 0.150 0.200 0.1500 0.1000 ALQ Gold Corp. ALQ 1.110 1.110 0.4500 0.1650 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.160 0.2200 0.0700 Avarone Metals Inc. AVM 0.050 0.060 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 Body and Mind Inc. BAMM 0.340 0.370 2.0900 0.3300 AXS Blockchain Solutions Inc. BAXS 0.165 0.200 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.040 0.050 0.3000 0.0400 Berkley Renewables Inc. BKS 0.060 0.080 0.1100 0.0300 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.020 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.150 0.380 0.8500 0.2000 Certive Solutions Inc. CBP 0.020 0.030 0.1200 0.0100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.260 0.300 0.6900 0.2100 CIM International Group Inc. CIM 0.205 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.050 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.015 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.205 0.225 0.4450 0.1500 Explorex Resources Inc. EX 0.315 0.335 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.080 0.1600 0.0650 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.310 1.360 2.0000 0.3500 Gencan Capital Inc. GCA 0.200 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.140 0.260 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.125 0.155 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.230 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Green 2 Blue Energy Corp. GTBE 0.110 0.115 0.4450 0.1000 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.100 0.125 0.2500 0.0600 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.900 0.950 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 StartMonday Technology Corp. JOB 0.075 0.080 0.5000 0.0700 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. KWG 0.010 0.015 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 4.470 4.750 7.0000 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.075 0.100 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.015 0.020 0.0450 0.0100 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.075 0.080 0.1450 0.0650 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.150 0.330 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG GoverMedia Plus Canada Corp. MPLS 0.245 0.260 0.5900 0.2000 Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 Victory Nickel Inc. NI 0.040 0.050 0.0700 0.0350 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.345 0.385 0.4700 0.3200 Nuran Wireless Inc. NUR 0.105 0.115 0.2350 0.0800 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.140 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.035 0.035 Permex Petroleum Corporation OIL 0.345 0.350 0.6000 0.3250 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.195 0.270 0.5000 0.1500 Open Source Health Inc. OSH 0.155 0.155 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.130 0.6600 0.0600 PUDO Inc. PDO 0.510 1.500 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Primary Cobalt Corp. PRIM 0.070 0.075 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.100 0.2500 0.0100 Quizam Media Corporation QQ 0.070 0.080 0.1350 0.0700 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Rise Gold Corp. RISE 0.075 0.080 0.2100 0.0700 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 West Red Lake Gold Mines Inc. RLG 0.060 0.075 0.1850 0.0650 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 RavenQuest BioMed Inc. Wts. RQB.WT 0.050 0.065 0.0700 0.0300 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.030 0.055 0.0500 0.0100 Razore Rock Resources Inc. RZR 0.110 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1100 0.0200 Subscribe Technologies Inc. SAAS 0.070 0.080 0.2500 0.0350 Sharc International Systems Inc. SHRC 0.405 0.415 0.6900 0.3050 Seahawk Ventures Inc. SHV 0.330 0.380 0.6200 0.2800 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.080 0.140 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 6.870 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.900 2.0000 0.4500 Navis Resources Corp. SUV 0.370 0.510 1.3000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.075 0.1150 0.0550 Upco International Inc UPCO 0.150 0.190 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 VirtualArmour International Inc. VAI 0.265 0.295 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.075 0.085 0.2400 0.0750 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.100 0.150 0.1500 0.1500 Zara Resources Inc. ZRI 0.155 0.250 0.2400 0.0800 Trades: 12,441 Total Volume: 64,129,893 Total Value: $24,172,469 Advanced: 97 Declined: 74 Unchanged: 228 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.