CNSX Trading Daily Market Summary August 17 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 370 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 1393 0.1650 0.1550 0.1550 -0.0150 1.3900 0.0900 Affinor Growers Inc. AFI 2564 0.1200 0.1050 0.1200 +0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 1735 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 40 0.5500 0.5400 0.5500 +0.0100 3.1900 0.4600 AJN Resources Inc. AJN 200 0.2000 0.1800 0.1800 +0.0300 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 2840 0.1600 0.1350 0.1600 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 1590 0.0450 0.0400 0.0450 0.0000 0.3450 0.0400 Advantagewon Oil Corp. AOC 350 0.0450 0.0400 0.0400 -0.0050 0.1850 0.0300 Global Cannabis Applications Corp. APP 4089 0.1700 0.1550 0.1650 -0.0050 0.9900 0.0900 Argo Gold Inc. ARQ 550 0.2000 0.1600 0.2000 +0.0900 0.2200 0.0700 Ascent Industries Corp. ASNT 3320 0.3950 0.3700 0.3900 -0.0100 0.5500 0.3700 Abattis Bioceuticals Corp. ATT 7500 0.1800 0.1700 0.1800 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 730 0.1750 0.1700 0.1750 0.0000 0.4500 0.1550 Avarone Metals Inc. AVM 1690 0.0600 0.0500 0.0500 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 770 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 129 0.3800 0.3700 0.3800 +0.0050 2.0900 0.3300 Benchmark Botanics Inc. BBT 1 0.6300 0.0000 2.1400 0.3500 Blockchain Foundry Inc BCFN 1630 0.1000 0.0900 0.0900 -0.0050 0.5000 0.0900 Beleave Inc. BE 3848 1.2600 1.1500 1.2600 +0.0700 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 14404 0.1850 0.1650 0.1700 +0.0100 2.7700 0.1500 Blackchain Solutions Inc. BIS 518 0.0450 0.0400 0.0450 +0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 60 0.0700 0.0700 0.0700 +0.0150 0.1100 0.0300 Belgravia Capital International Inc. BLGV 854 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 934 0.3250 0.3150 0.3150 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 5141 0.0650 0.0550 0.0550 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 4423 1.7500 1.6300 1.7200 +0.0900 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 12717 0.2150 0.1900 0.1950 -0.0150 0.9300 0.1400 Blox Labs Inc. BLOX 150 0.0550 0.0500 0.0500 -0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 3297 0.0650 0.0600 0.0600 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 20 0.6000 0.6000 0.6000 -0.0200 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 825 0.2700 0.2450 0.2700 +0.0250 1.5900 0.2000 Breathtec BioMedical Inc. BTH 411 0.1350 0.1250 0.1250 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 170 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0500 Block X Capital Corp. BXXX 40 0.0800 0.0800 0.0800 -0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 2214 0.3700 0.3450 0.3700 +0.0100 0.4500 0.1550 FinCanna Capital Corp. CALI 151 0.2450 0.2400 0.2450 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6791 0.2600 0.2400 0.2450 -0.0050 0.8400 0.1900 Certive Solutions Inc. CBP 248 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0100 Green River Gold Corp. CCR 2000 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 Cartier Iron Corporation CFE 1250 0.0800 0.0800 0.0800 0.0000 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 620 1.7900 1.6500 1.7100 -0.0700 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 30 0.3000 0.2650 0.2650 -0.0350 0.6900 0.2100 Choom Holdings Inc. CHOO 3503 1.0700 1.0300 1.0700 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1709 0.1950 0.1850 0.1900 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 475 0.2900 0.2850 0.2900 +0.0050 0.3000 0.1100 Cannex Capital Holdings Inc. CNNX 540 0.8800 0.8500 0.8800 0.0000 1.9300 0.8000 International Cobalt Corp CO 1720 0.0850 0.0850 0.0850 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 4524 0.0600 0.0550 0.0600 +0.0050 0.3900 0.0350 Captor Capital Corp CPTR 12595 0.1450 0.1350 0.1400 -0.0150 0.8900 0.0200 Carl Data Solutions Inc. CRL 1837 0.0850 0.0800 0.0800 -0.0100 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 5798 0.2050 0.2000 0.2050 +0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1630 4.5200 4.2800 4.4600 +0.1800 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 0 1.5000 0.0000 1.9000 0.5800 Chemesis International Inc. CSI 1722 0.7500 0.7100 0.7300 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 10 0.1050 0.1050 0.1050 +0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 8746 0.1900 0.1650 0.1900 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 502 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 865 1.1500 1.1200 1.1400 +0.0200 3.0000 1.1000 Hilltop Cybersecurity Inc. CYBX 576 0.1300 0.1200 0.1300 +0.0050 0.8700 0.1000 Copper Reef Mining Corp. CZC 20 0.0200 0.0200 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 1016 0.0450 0.0350 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 12 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 35 0.3600 0.3300 0.3600 0.0000 0.5800 0.1000 The Delma Group Inc. DLMA 15 3.5500 2.5000 2.5000 -1.6000 7.2500 2.5000 Dundee Sustainable Technologies Inc. DST 15 0.0400 0.0400 0.0400 0.0000 0.1900 0.0300 Deveron UAS Corp. DVR 21 0.2050 0.2050 0.2050 +0.0050 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 1238 0.2200 0.2000 0.2200 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 797 0.5100 0.4700 0.4900 -0.0400 1.3300 0.4100 Nutritional High International Inc. EAT 3090 0.3000 0.2900 0.3000 +0.0050 1.1900 0.0950 Eviana Health Corporation EHC 200 0.9000 0.9000 0.9000 +0.0500 2.0000 0.6500 Eurogas International Inc. EI 140 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 47 0.2050 0.2050 0.2050 -0.0250 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 1802 1.6900 1.5200 1.6900 +0.0600 2.3200 0.2000 Empower Clinics Inc EPW 1014 0.2500 0.2000 0.2000 -0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 220 0.0950 0.0950 0.0950 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 164 1.1800 1.1400 1.1500 -0.0800 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 5 0.3600 0.0000 1.6500 0.2000 Evolving Gold Corp. EVG 7 0.0850 0.0000 0.4050 0.0800 Far Resources Ltd. FAT 1434 0.1400 0.1300 0.1350 0.0000 1.1000 0.1200 Fandom Sports Media Corp. FDM 9288 0.0900 0.0800 0.0900 +0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 3882 0.3850 0.3450 0.3850 +0.0400 2.0800 0.1900 Fineqia International Inc. FNQ 1690 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0050 Global Blockchain Mining Corp. FORK 19328 0.0500 0.0400 0.0500 +0.0100 0.1300 0.0400 Generation Mining Limited GENM 26 0.1200 0.1200 0.1200 0.0000 0.2000 0.0800 Glance Technologies Inc. GET 1424 0.4200 0.4000 0.4100 +0.0100 3.8400 0.1750 Global Hemp Group Inc. GHG 4624 0.1400 0.1300 0.1400 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 17477 0.2300 0.2150 0.2150 -0.0050 0.6500 0.1500 Genius Properties Ltd. GNI 956 0.2450 0.2350 0.2400 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 1146 0.0850 0.0650 0.0750 -0.0100 0.3800 0.0350 Gunpowder Capital Corp. GPC 75 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Graphite Energy Corp. GRE 55 0.1050 0.1000 0.1000 -0.0100 1.7600 0.1000 Green 2 Blue Energy Corp. GTBE 195 0.1150 0.1150 0.1150 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 375 10.0000 9.6500 9.9500 +0.0800 16.8500 8.2100 High Hampton Holdings Corp. HC 469 0.5500 0.5100 0.5500 +0.0400 1.4800 0.3100 Heritage Global Inc. HGP 20 0.8400 0.8400 0.8400 +0.0400 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 2338 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 22196 2.0000 1.7800 1.9900 +0.1700 4.8200 0.4400 Hello Pal International Inc. HP 50 0.2900 0.2900 0.2900 +0.0050 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1242 0.0450 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 33124 0.1400 0.1300 0.1350 -0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 5386 0.1950 0.1850 0.1900 -0.0050 0.4350 0.1850 iAnthus Capital Holdings Inc. IAN 1270 6.5300 6.2800 6.4700 -0.0200 7.8900 1.7000 International Battery Metals Ltd. IBAT 1428 0.2150 0.1950 0.2000 -0.0050 1.3800 0.1950 Integrated Cannabis Company Inc. ICAN 50 0.4800 0.4200 0.4800 +0.0300 0.6800 0.3400 ThreeD Capital Inc. IDK 6337 0.0900 0.0850 0.0900 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 14 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0400 Imagin Medical Inc. IME 1325 0.1100 0.1050 0.1100 +0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2150 0.1600 0.1400 0.1400 -0.0150 1.0800 0.1400 Irving Resources Inc. IRV 43 1.0700 0.9200 1.0700 +0.0900 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 1665 0.2500 0.2300 0.2400 -0.0150 0.9100 0.2250 Inspiration Mining Corporation ISM 2415 0.0500 0.0400 0.0450 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 853 3.2500 3.1500 3.2300 +0.0800 21.4000 2.2000 Lotus Ventures Inc. J 191 0.2650 0.2600 0.2600 +0.0050 1.0000 0.2100 James Bay Resources Limited JBR 500 0.1250 0.1250 0.1250 0.0000 0.2500 0.0600 JG Wealth Inc. JGW 20 0.9500 0.9500 0.9500 0.0000 1.0500 0.0500 StartMonday Technology Corp. JOB 350 0.0750 0.0700 0.0700 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 34513 0.0850 0.0700 0.0750 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 5420 0.4050 0.3900 0.3950 +0.0050 0.7500 0.0800 Koios Beverage Corp. KBEV 1017 0.2050 0.1950 0.2050 +0.0100 0.5300 0.1700 Kontrol Energy Corp. KNR 65 0.6600 0.6000 0.6400 -0.0200 1.5800 0.5600 Khan Resources Inc. KRI 10 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 2141 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Declan Resources Inc. LAN 5 0.2700 0.2700 0.2700 0.0000 0.3900 0.1400 Lifestyle Delivery Systems Inc LDS 199 0.5800 0.5500 0.5500 -0.0300 1.5400 0.3600 Legion Metals Corp. LEGN 30 0.0750 0.0750 0.0750 -0.0250 0.2100 0.0500 Liberty Health Sciences Inc. LHS 3293 0.7100 0.6800 0.7100 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1732 0.2300 0.2100 0.2250 +0.0150 1.0000 0.0750 Callitas Health Inc. LILY 490 0.1800 0.1600 0.1800 +0.0050 0.8000 0.1550 Global Li-Ion Graphite Corp. LION 362 0.1900 0.1850 0.1900 0.0000 0.9700 0.1800 LeanLife Health Inc. LLP 2600 0.0800 0.0650 0.0700 -0.0100 0.4500 0.0600 Lexington Biosciences Inc. LNB 508 0.1900 0.1700 0.1700 -0.0200 0.6200 0.1700 LottoGopher Holdings Inc. LOTO 34 0.0600 0.0600 0.0600 0.0000 0.4900 0.0500 Newlox Gold Ventures Corp. LUX 90 0.0450 0.0450 0.0450 0.0000 0.0750 0.0300 Lexaria Bioscience Corp. LXX 783 2.3500 2.2100 2.3400 +0.0500 3.2300 0.4200 Maricann Group Inc MARI 8267 1.7400 1.5800 1.7300 +0.1300 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 65 0.0550 0.0550 0.0550 0.0000 0.2600 0.0500 Marapharm Ventures Inc MDM 3397 0.2250 0.2100 0.2200 0.0000 1.2300 0.1750 Marret High Yield Strategies Fund A MHY.UN 250 0.0900 0.0900 0.0900 0.0000 0.1950 0.0600 True Leaf Medicine International Ltd. MJ 401 0.5000 0.4900 0.4950 +0.0050 1.9000 0.4450 Makena Resources Inc. MKNA 1680 0.1000 0.0900 0.0950 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2061 4.6000 4.4200 4.5700 +0.0700 5.9000 3.4300 Metalo Manufacturing Inc. MMI 75 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 3633 0.1600 0.1525 0.1550 0.0000 0.8100 0.0800 Miramont Resources Corp. MONT 505 0.1700 0.1500 0.1550 -0.0150 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 50 0.2450 0.2400 0.2400 -0.0050 0.5900 0.2000 M.P.V. Explorations Inc. MPV 450 0.1650 0.1200 0.1500 -0.0050 0.3000 0.1200 MPX Bioceutical Corporation MPX 4373 0.7800 0.7400 0.7800 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 318 0.0750 0.0700 0.0700 -0.0050 0.3950 0.0700 Cannvas MedTech Inc. MTEC 439 0.3500 0.3400 0.3450 -0.0100 1.0000 0.2550 Maxtech Ventures Inc. MVT 396 0.1600 0.1600 0.1600 +0.0150 0.6000 0.1350 Micron Waste Technologies Inc MWM 673 0.4150 0.3900 0.4150 +0.0150 0.9200 0.2500 Montego Resources Inc. MY 9150 0.2850 0.2350 0.2800 +0.0200 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2387 1.0800 1.0200 1.0300 -0.0300 5.0000 0.4050 GAR Limited NETC 6330 0.1150 0.1050 0.1050 -0.0100 0.6500 0.0700 New Age Farm Inc. NF 3869 0.0600 0.0550 0.0550 0.0000 0.4200 0.0450 NHS Industries Ltd. NHS 11 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Victory Nickel Inc. NI 155 0.0400 0.0400 0.0400 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 1171 0.1400 0.1250 0.1250 -0.0050 0.8400 0.1000 New Point Exploration Corp. NP 13354 0.0650 0.0500 0.0550 -0.0100 0.4100 0.0500 Plaintree Systems Inc. NPT 20 0.1700 0.1700 0.1700 0.0000 0.3800 0.0850 MegumaGold Corp NSAU 650 0.1900 0.1700 0.1700 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 584 0.4100 0.3850 0.3850 -0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 540 0.0600 0.0550 0.0550 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 1000 0.0450 0.0450 0.0450 0.0000 0.1900 0.0350 Nuran Wireless Inc. NUR 300 0.1100 0.1050 0.1050 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 285 0.3500 0.3500 0.3500 0.0000 0.6000 0.3250 Ortho Regenerative Technologies Inc. ORTH 70 0.4000 0.4000 0.4000 0.0000 1.0000 0.3700 One World Lithium Inc. OWLI 1081 0.1500 0.1400 0.1500 0.0000 0.2700 0.1000 Provenance Gold Corp. PAU 203 0.1900 0.1900 0.1900 0.0000 0.4000 0.0800 Preferred Dental Technologies Inc. PDTI 25 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 400 0.4500 0.4400 0.4500 +0.0500 1.1500 0.0500 Canntab Therapeutics Limited PILL 264 0.7000 0.6400 0.7000 +0.0300 1.2000 0.5000 Pivit Exploration Inc. PIVT 4513 0.1200 0.1000 0.1200 +0.0250 0.1900 0.0900 ParcelPal Technology Inc. PKG 1667 0.2150 0.2050 0.2100 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 31465 0.0550 0.0450 0.0450 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 136 0.7600 0.7400 0.7600 +0.0400 1.1800 0.6600 Peloton Minerals Corporation PMC 73 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 5648 0.0450 0.0350 0.0450 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 2538 0.0650 0.0600 0.0650 -0.0150 0.1500 0.0400 Pasinex Resources Limited PSE 110 0.0850 0.0850 0.0850 0.0000 0.3300 0.0800 Platinex Inc. PTX 145 0.0850 0.0800 0.0850 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 1161 0.4700 0.4300 0.4600 +0.0200 2.0900 0.3350 Pivot Pharmaceuticals Inc. PVOT 272 0.5400 0.4900 0.5000 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 444 0.1750 0.1700 0.1700 -0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 2066 0.2600 0.2450 0.2550 -0.0100 1.1900 0.1250 Quadron Cannatech Corporation QCC 993 0.2200 0.2150 0.2150 -0.0100 0.9700 0.1900 Qwick Media Inc. QMI 200 0.1000 0.1000 0.1000 +0.0800 0.2500 0.0100 Quizam Media Corporation QQ 100 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0650 Relay Medical Corp. RELA 6 0.2500 0.2500 0.2500 +0.0250 0.8000 0.1900 Renforth Resources Inc. RFR 495 0.0400 0.0400 0.0400 0.0000 0.0650 0.0300 Resinco Capital Partners Inc. RIN 50 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 880 0.0850 0.0750 0.0850 +0.0150 0.2100 0.0700 Rockshield Capital Corp. RKS 825 0.1600 0.1550 0.1550 0.0000 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 85 0.0750 0.0750 0.0750 0.0000 0.1850 0.0650 RISE Life Science Corp. RLSC 401 0.2250 0.2050 0.2250 -0.0200 0.7400 0.2050 Tidal Royalty Corp. RLTY.U 2900 0.5000 0.4550 0.4600 -0.0350 0.8200 0.3600 Ravenquest BioMed Inc. RQB 1521 0.5700 0.5300 0.5500 +0.0200 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 70 0.0700 0.0650 0.0700 +0.0150 0.0700 0.0300 Rift Valley Resources Corp. RVR 545 0.0800 0.0700 0.0750 +0.0050 0.1500 0.0500 Rockex Mining Corporation RXM 220 0.0600 0.0550 0.0600 +0.0300 0.0600 0.0100 Razore Rock Resources Inc. RZR 5 0.1100 0.1100 0.1100 -0.1400 0.6250 0.0900 SBD Capital Corp. SBD 430 0.3650 0.3000 0.3350 +0.0400 0.4900 0.0500 Scythian Biosciences Corp. SCYB 890 2.5000 2.3700 2.4900 0.0000 2.8000 2.3700 Shoal Point Energy Ltd. SHP 32 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 Seahawk Ventures Inc. SHV 150 0.3800 0.3800 0.3800 +0.0300 0.6200 0.2800 Sitka Gold Corp. SIG 100 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1200 Hydro66 Holdings Corp. SIX 10 0.8300 0.8300 0.8300 +0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 28780 0.0550 0.0450 0.0550 +0.0100 0.2300 0.0400 Sunniva Inc. SNN 3271 7.5000 5.7000 7.0000 +1.3000 17.9300 4.7200 Sproutly Canada Inc. SPR 757 0.7200 0.6800 0.6800 -0.0300 1.1800 0.6000 Squire Mining Ltd. SQR 1241 0.5800 0.5000 0.5000 -0.0500 0.6500 0.0700 Squatex Energy and Ressources Inc. SQX 25 0.1000 0.1000 0.1000 -0.0600 0.3500 0.0900 Shamrock Enterprises Inc. SRS 1150 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0300 Wildflower Brands Inc. SUN 202 0.9400 0.8600 0.9400 +0.0900 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 7143 0.0800 0.0700 0.0750 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 10 0.1950 0.1950 0.1950 +0.0050 0.2150 0.1200 Taku Gold Corp. TAK 80 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 TerrAscend Corp. TER 239 4.6500 4.3200 4.4900 -0.2000 5.5000 0.6500 Taiga Gold Corp TGC 115 0.1300 0.1100 0.1300 +0.0250 0.2100 0.0950 Friday Night Inc. TGIF 6389 0.3800 0.3600 0.3700 +0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 3087 0.9100 0.8300 0.8600 +0.0100 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 2 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 3743 0.0750 0.0600 0.0750 +0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 913 0.5800 0.5500 0.5600 +0.0100 1.9900 0.2250 Tower One Wireless Corp. TO 809 0.1200 0.1050 0.1200 +0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 315 0.6900 0.6200 0.6800 -0.0200 1.5300 0.5500 Enertopia Corp. TOP 410 0.0300 0.0300 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 211 0.1350 0.1200 0.1200 -0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 450 0.1050 0.0950 0.1050 +0.0050 0.2500 0.0300 Global UAV Technologies Ltd. UAV 277 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 UpSnap Inc. UP 270 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 702 0.1300 0.1250 0.1250 -0.0150 0.4100 0.1100 Vogogo Inc. VGO 135 0.3000 0.3000 0.3000 0.0000 0.9400 0.2350 Vogogo Inc. 8% 30JUN20 VGO.DB 10 95.0000 95.0000 95.0000 0.0000 100.0000 95.0000 Valens Groworks Corp. VGW 1213 1.1400 1.0900 1.1100 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 3385 0.8400 0.7400 0.8300 +0.0300 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 50 0.1800 0.1800 0.1800 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 743 0.1150 0.1100 0.1150 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 2245 0.1800 0.1700 0.1800 +0.0050 1.0900 0.1700 Versus Systems Inc. VS 826 0.2900 0.2800 0.2800 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 327 0.7000 0.6400 0.7000 0.0000 4.1700 0.3500 Winston Gold Corp. WGC 50 0.0500 0.0500 0.0500 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 60 0.0850 0.0850 0.0850 +0.0100 0.2400 0.0750 Western Uranium Corporation WUC 272 1.1000 1.0000 1.0500 -0.0700 1.2000 0.5400 eXeBlock Technology Corporation XBLK 332 0.0950 0.0900 0.0950 0.0000 1.7900 0.0850 MGX Minerals Inc. XMG 7748 0.8500 0.7800 0.8200 +0.0300 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 90 0.5800 0.5700 0.5700 -0.0400 1.7200 0.5700 MGX Minerals Inc. A Wts. XMG.WT.A 150 0.1500 0.1500 0.1500 +0.0200 0.8000 0.0650 Exro Technologies Inc. XRO 763 0.4400 0.4150 0.4150 -0.0300 0.6800 0.1950 XORTX Therapeutics Inc. XRX 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Zanzibar Gold Inc. ZBR 10 0.1500 0.1100 0.1100 -0.0400 0.1500 0.1100 Kootenay Zinc Corp. ZNK 20 0.0900 0.0900 0.0900 -0.0050 0.9500 0.0650 ZTEST Electronics Inc. ZTE 115 0.2800 0.2750 0.2800 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 ALQ Gold Corp. ALQ 1.100 1.110 0.4500 0.1800 Appia Energy Corp. API 0.200 0.220 0.2500 0.1000 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.400 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 AXS Blockchain Solutions Inc. BAXS 0.165 0.195 0.3300 0.1150 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.690 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.690 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.020 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.720 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.720 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 Aura Health Inc. BUZZ 0.400 0.640 0.6500 0.6500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.150 0.380 0.8500 0.2000 Chimata Gold Corp. CAT 0.080 0.095 0.1050 0.0600 Copperbank Resources Corp. CBK 0.055 0.060 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 CordovaCann Corp. CDVA 1.150 1.750 1.5000 1.2500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cognetivity Neurosciences Ltd. CGN 0.300 0.330 0.5400 0.2500 Chemistree Technology Inc. CHM 0.550 0.600 1.0000 0.3700 CIM International Group Inc. CIM 0.205 0.490 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 Canadian Metals Inc. CME 0.085 0.090 0.2000 0.0500 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 DNI Metals Inc. DNI 0.065 0.075 0.1550 0.0550 EA Education Group Inc. EA 0.020 0.025 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.280 0.340 0.4250 0.0300 Explorex Resources Inc. EX 0.315 0.330 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.310 1.350 2.0000 0.3500 Gencan Capital Inc. GCA 0.125 0.235 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.180 0.260 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.180 0.185 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0400 Go Cobalt Mining Corp. GOCO 0.120 0.155 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Innovative Properties Inc. INR 0.200 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.020 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.470 4.790 7.0000 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Redfund Capital Corp. LOAN 0.300 0.500 0.5000 0.5000 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.045 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.015 0.020 0.0450 0.0100 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Minera IRL Limited MIRL 0.075 0.080 0.1450 0.0650 Mistango River Resources Inc. MIS 0.030 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.015 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.035 0.0800 0.0100 ESI Energy Services Inc. OPI 0.200 0.265 0.5000 0.1500 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.130 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 PUDO Inc. PDO 0.510 1.500 3.0500 0.9100 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.025 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 3.0000 1.1000 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.040 0.300 0.2200 0.0200 Robix Environmental Technologies Inc. RZX 0.080 0.1000 0.0200 Subscribe Technologies Inc. SAAS 0.065 0.080 0.2500 0.0350 Sharc International Systems Inc. SHRC 0.405 0.415 0.6900 0.3050 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 SponsorsOne Inc. SPO 0.170 0.175 0.3450 0.0200 Stem Holdings Inc. STEM 1.500 5.500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.850 2.0000 0.4500 Navis Resources Corp. SUV 0.370 0.510 1.3000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.1150 0.0550 Black Tusk Resources Inc. TUSK 0.200 0.210 0.2850 0.1200 Upco International Inc UPCO 0.160 0.185 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 United Lithium Corp. UTL 0.710 0.750 0.7100 0.4000 VirtualArmour International Inc. VAI 0.265 0.295 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.630 0.630 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.170 0.250 0.4500 0.1500 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zara Resources Inc. ZRI 0.155 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.015 0.095 0.1000 0.0100 Trades: 12,014 Total Volume: 55,720,556 Total Value: $22,640,763 Advanced: 95 Declined: 79 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.