CNSX Trading Daily Market Summary August 20 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 6352 0.1800 0.1600 0.1750 +0.0200 1.3900 0.0900 Affinor Growers Inc. AFI 1216 0.1150 0.1100 0.1100 -0.0100 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 34 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Atlas Blockchain Group Inc. AKE 884 0.1600 0.1450 0.1600 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 3020 0.0500 0.0450 0.0500 +0.0050 0.3450 0.0400 Appia Energy Corp. API 4 0.1900 0.0000 0.2500 0.1000 Global Cannabis Applications Corp. APP 3671 0.1700 0.1550 0.1650 0.0000 0.9900 0.1000 Ascent Industries Corp. ASNT 21124 0.4700 0.4050 0.4400 +0.0500 0.5500 0.3700 Abattis Bioceuticals Corp. ATT 13478 0.1950 0.1700 0.1850 +0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 100 0.1700 0.1550 0.1550 -0.0200 0.4500 0.1550 Avarone Metals Inc. AVM 100 0.0550 0.0500 0.0550 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 130 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 40 0.4150 0.4100 0.4150 +0.0350 2.0900 0.3300 AXS Blockchain Solutions Inc. BAXS 510 0.1800 0.1650 0.1650 -0.0300 0.3300 0.1150 Benchmark Botanics Inc. BBT 452 0.6700 0.5400 0.5600 -0.0700 2.1400 0.3500 Blockchain Foundry Inc BCFN 4546 0.1150 0.0950 0.0950 +0.0050 0.5000 0.0900 Beleave Inc. BE 4108 1.3400 1.2600 1.3400 +0.0800 3.4900 1.0500 BIG Blockchain Intelligence Group Inc. BIGG 8282 0.1700 0.1450 0.1600 -0.0100 2.7700 0.1450 Blackchain Solutions Inc. BIS 740 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 Berkley Renewables Inc. BKS 130 0.0700 0.0700 0.0700 0.0000 0.1100 0.0300 Belgravia Capital International Inc. BLGV 3382 0.0400 0.0350 0.0350 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2117 0.3300 0.3150 0.3300 +0.0150 0.7600 0.3000 BLOK Technologies Inc. BLK 10917 0.0600 0.0500 0.0500 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 11798 2.0600 1.7500 2.0300 +0.3100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 5754 0.1950 0.1700 0.1850 -0.0100 0.9300 0.1400 Blox Labs Inc. BLOX 25 0.0550 0.0550 0.0550 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 416 0.0700 0.0600 0.0650 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 50 0.6000 0.5700 0.6000 0.0000 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 790 0.2850 0.2700 0.2850 +0.0150 1.5900 0.2000 Breathtec BioMedical Inc. BTH 390 0.1300 0.1250 0.1300 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 100 0.6000 0.6000 0.6000 -0.0500 0.6500 0.6000 Block X Capital Corp. BXXX 150 0.0900 0.0900 0.0900 +0.0100 0.7500 0.0500 Brisio Innovations Inc. BZI 600 0.3750 0.3500 0.3500 -0.0200 0.4500 0.1550 Cautivo Mining Inc. CAI 80 0.1500 0.1500 0.1500 -0.2300 0.8500 0.1500 FinCanna Capital Corp. CALI 261 0.2600 0.2450 0.2550 +0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 4328 0.2650 0.2400 0.2550 +0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 350 0.0950 0.0950 0.0950 +0.0150 0.1050 0.0600 Copperbank Resources Corp. CBK 331 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Green River Gold Corp. CCR 3147 0.0500 0.0450 0.0500 0.0000 0.0900 0.0250 Cerro Grande Mining Corporation CEG 250 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 1720 0.0800 0.0650 0.0800 0.0000 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 416 1.7600 1.7200 1.7300 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 743 0.3200 0.2800 0.2800 +0.0150 0.6900 0.2100 Chemistree Technology Inc. CHM 60 0.5500 0.5500 0.5500 -0.0600 1.0000 0.3700 Choom Holdings Inc. CHOO 13581 1.1300 1.0500 1.1300 +0.0600 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3385 0.2050 0.1900 0.2000 +0.0100 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 948 0.2900 0.2800 0.2850 -0.0050 0.3000 0.1100 Canadian Metals Inc. CME 3560 0.1050 0.0900 0.0950 +0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 190 0.0450 0.0450 0.0450 +0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2264 0.8800 0.8600 0.8800 0.0000 1.9300 0.8000 International Cobalt Corp CO 730 0.0850 0.0800 0.0850 0.0000 0.4500 0.0750 360 Blockchain Inc. CODE 7148 0.0600 0.0500 0.0600 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 24679 0.1500 0.1400 0.1450 +0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 565 0.1000 0.0850 0.1000 +0.0200 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 14994 0.2150 0.2000 0.2050 0.0000 1.2000 0.1300 CannaRoyalty Corp. CRZ 3042 5.0200 4.5300 4.9900 +0.5300 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 14 1.6000 1.5000 1.6000 +0.1000 1.9000 0.5800 Chemesis International Inc. CSI 1961 0.7700 0.7500 0.7700 +0.0400 0.9100 0.4800 Canamex Gold Corp. CSQ 196 0.1000 0.0950 0.0950 -0.0100 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 5136 0.2200 0.1900 0.1950 +0.0050 0.7600 0.1400 Biocure Technology Inc. CURE 78 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 2111 1.1500 1.1000 1.1000 -0.0400 3.0000 1.1000 Hilltop Cybersecurity Inc. CYBX 2684 0.1250 0.1050 0.1050 -0.0250 0.8700 0.1000 Copper Reef Mining Corp. CZC 460 0.0200 0.0150 0.0200 0.0000 0.0300 0.0100 Data Deposit Box Inc. DDB 238 0.0400 0.0350 0.0400 0.0000 0.3500 0.0200 Debut Diamonds Inc. DDI 150 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Deer Horn Capital Inc. DHC 10 0.3800 0.3400 0.3800 +0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 18 2.7500 2.5500 2.5500 +0.0500 7.2500 2.5000 DNI Metals Inc. DNI 65 0.0750 0.0750 0.0750 +0.0050 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 430 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 2 0.2050 0.0000 0.4500 0.1500 Earth Alive Clean Technologies Inc. EAC 8 0.2000 0.2000 0.2000 -0.0200 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1143 0.5000 0.4650 0.4650 -0.0250 1.3300 0.4100 Nutritional High International Inc. EAT 10010 0.3400 0.2950 0.3400 +0.0400 1.1900 0.0950 Eviana Health Corporation EHC 391 1.1500 1.0700 1.1000 +0.2000 2.0000 0.6500 Eurogas International Inc. EI 20 0.0250 0.0250 0.0250 +0.0050 0.0550 0.0050 Leviathan Cannabis Group Inc. EPIC 114 1.7000 1.6300 1.6700 -0.0200 2.3200 0.2000 Empower Clinics Inc EPW 345 0.2300 0.2150 0.2250 +0.0250 0.5100 0.2000 ePlay Digital Inc. EPY 160 0.1000 0.0950 0.1000 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 149 1.1800 1.1400 1.1800 +0.0300 2.3400 0.4500 Evolving Gold Corp. EVG 18 0.0850 0.0850 0.0850 0.0000 0.4050 0.0800 Explorex Resources Inc. EX 100 0.3150 0.3100 0.3100 -0.0250 0.6500 0.1750 Far Resources Ltd. FAT 6675 0.1300 0.1100 0.1100 -0.0250 1.1000 0.1100 Fandom Sports Media Corp. FDM 2560 0.0900 0.0800 0.0800 -0.0100 0.3550 0.0700 Future Farm Technologies Inc. FFT 15808 0.4400 0.3800 0.4300 +0.0450 2.0800 0.1900 Fineqia International Inc. FNQ 425 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 15072 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Gencan Capital Inc. GCA 5 0.2350 0.2350 0.2350 -0.0100 0.3500 0.0250 Generation Mining Limited GENM 35 0.1200 0.1100 0.1100 -0.0100 0.2000 0.0800 Glance Technologies Inc. GET 1313 0.4450 0.4100 0.4350 +0.0250 3.8400 0.1750 Gravitas Financial Inc. GFI 8 0.0450 0.0000 0.1250 0.0100 Generic Gold Corp. GGC 85 0.1800 0.1800 0.1800 0.0000 0.3200 0.1750 Global Hemp Group Inc. GHG 4436 0.1400 0.1300 0.1350 -0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 23032 0.2400 0.2200 0.2400 +0.0250 0.6500 0.1500 Genius Properties Ltd. GNI 575 0.2600 0.2450 0.2600 +0.0200 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 145 0.1600 0.1550 0.1600 +0.0300 0.1900 0.0700 Goldrea Resources Corp. GOR 130 0.0800 0.0700 0.0800 +0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 25 0.1000 0.0800 0.1000 0.0000 1.7600 0.0800 Green 2 Blue Energy Corp. GTBE 20 0.1100 0.1100 0.1100 -0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1358 10.6200 10.1000 10.1500 +0.2000 16.8500 8.2100 High Hampton Holdings Corp. HC 809 0.5400 0.5200 0.5400 -0.0100 1.4800 0.3100 Heritage Global Inc. HGP 15 0.8400 0.8400 0.8400 0.0000 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 10 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 20524 2.2200 2.0000 2.2200 +0.2300 4.8200 0.4400 HealthSpace Data Systems Ltd. HS 1930 0.0400 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 34818 0.1400 0.1300 0.1400 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 10474 0.1900 0.1750 0.1775 -0.0125 0.4350 0.1750 iAnthus Capital Holdings Inc. IAN 4813 6.8500 6.4200 6.5000 +0.0300 7.8900 1.7000 International Battery Metals Ltd. IBAT 3602 0.2150 0.1900 0.1900 -0.0100 1.3800 0.1900 Integrated Cannabis Company Inc. ICAN 0 0.4800 0.0000 0.6800 0.3400 ThreeD Capital Inc. IDK 9854 0.0850 0.0800 0.0850 -0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 380 0.0800 0.0600 0.0800 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 3588 0.1100 0.1000 0.1050 -0.0050 0.4400 0.0550 Imagination Park Entertainment Inc. IP 1091 0.1500 0.1350 0.1500 +0.0100 1.0800 0.1350 Irving Resources Inc. IRV 831 1.1400 1.0300 1.0700 0.0000 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 6300 0.2450 0.2300 0.2300 -0.0100 0.9100 0.2250 Inspiration Mining Corporation ISM 2086 0.0450 0.0400 0.0400 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 2780 3.4500 3.2200 3.4100 +0.1800 21.4000 2.2000 Lotus Ventures Inc. J 381 0.2700 0.2500 0.2650 +0.0050 1.0000 0.2100 International Cannabrands Inc. JUJU.A 33595 0.1050 0.0700 0.1000 +0.0250 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 1570 0.4100 0.3950 0.4000 +0.0050 0.7500 0.0800 Koios Beverage Corp. KBEV 1275 0.2150 0.1950 0.2050 0.0000 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 2330 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Khan Resources Inc. KRI 50 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 933 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 KWG Resources Inc. MVS KWG.A 9 4.4700 4.4700 4.4700 -0.3700 7.0000 4.4000 Declan Resources Inc. LAN 30 0.2700 0.2700 0.2700 0.0000 0.3900 0.1450 Lifestyle Delivery Systems Inc LDS 3156 0.5700 0.5000 0.5200 -0.0300 1.5400 0.3600 Liberty Health Sciences Inc. LHS 8432 0.7700 0.7200 0.7500 +0.0400 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 3450 0.2500 0.2200 0.2500 +0.0250 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 120 0.2000 0.1800 0.1800 -0.0100 0.9700 0.1800 Lanebury Growth Capital Ltd. LLL 5 0.2650 0.2650 0.2650 -0.0050 0.8700 0.0600 LeanLife Health Inc. LLP 2826 0.0700 0.0650 0.0700 0.0000 0.4500 0.0600 Lexington Biosciences Inc. LNB 385 0.1850 0.1800 0.1800 +0.0100 0.6200 0.1700 LottoGopher Holdings Inc. LOTO 1050 0.0600 0.0500 0.0550 -0.0050 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1436 2.4600 2.2600 2.4600 +0.1200 3.2300 0.4200 Maricann Group Inc MARI 16238 1.8500 1.7300 1.8000 +0.0700 4.4800 1.0500 Marapharm Ventures Inc MDM 2492 0.2350 0.2200 0.2300 +0.0100 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 10 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 500 0.0900 0.0900 0.0900 0.0000 0.1950 0.0600 Mistango River Resources Inc. MIS 20 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1524 0.5200 0.4900 0.5100 +0.0150 1.9000 0.4450 Makena Resources Inc. MKNA 920 0.0900 0.0900 0.0900 -0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5079 4.8000 4.5800 4.8000 +0.2300 5.9000 3.4300 Metalo Manufacturing Inc. MMI 100 0.3300 0.3300 0.3300 0.0000 0.5700 0.2250 Matica Enterprises Inc. MMJ 25852 0.1850 0.1500 0.1800 +0.0250 0.8100 0.0800 Miramont Resources Corp. MONT 30 0.1700 0.1600 0.1700 +0.0150 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 230 0.2800 0.2600 0.2600 +0.0200 0.5900 0.2000 M.P.V. Explorations Inc. MPV 822 0.1850 0.1700 0.1700 +0.0200 0.3000 0.1200 MPX Bioceutical Corporation MPX 7602 0.8300 0.7600 0.8000 +0.0200 1.1800 0.2800 Micromem Technologies Inc. MRM 140 0.0750 0.0700 0.0700 0.0000 0.3950 0.0700 Cannvas MedTech Inc. MTEC 1972 0.3450 0.3100 0.3200 -0.0250 1.0000 0.2550 Maxtech Ventures Inc. MVT 24 0.1350 0.1350 0.1350 -0.0250 0.6000 0.1350 Micron Waste Technologies Inc MWM 2164 0.4500 0.3900 0.4500 +0.0350 0.9200 0.2500 Montego Resources Inc. MY 9868 0.3100 0.2500 0.3100 +0.0300 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 8555 1.0700 0.9800 1.0700 +0.0400 5.0000 0.4050 GAR Limited NETC 3442 0.1100 0.1000 0.1000 -0.0050 0.6500 0.0700 New Age Farm Inc. NF 4811 0.0600 0.0500 0.0600 +0.0050 0.4200 0.0450 NHS Industries Ltd. NHS 81 0.0500 0.0450 0.0500 +0.0100 0.1700 0.0300 Victory Nickel Inc. NI 5 0.0400 0.0000 0.0700 0.0350 Cryptanite Blockchain Technologies Corp. NITE 87 0.1250 0.1200 0.1250 0.0000 0.8400 0.1000 New Point Exploration Corp. NP 9960 0.0600 0.0500 0.0550 0.0000 0.4100 0.0500 NanoSphere Health Sciences Inc. NSHS 643 0.4100 0.3950 0.4100 +0.0250 1.1600 0.3000 Northern Sphere Mining Corp. NSM 710 0.0550 0.0500 0.0550 0.0000 0.4500 0.0450 Nuran Wireless Inc. NUR 505 0.1100 0.1000 0.1100 +0.0050 0.2350 0.0800 Permex Petroleum Corporation OIL 1271 0.4200 0.3650 0.3900 +0.0400 0.6000 0.3250 One World Lithium Inc. OWLI 196 0.1500 0.1400 0.1500 0.0000 0.2500 0.1000 Provenance Gold Corp. PAU 19 0.1800 0.1650 0.1800 -0.0100 0.4000 0.0800 PUDO Inc. PDO 17 1.5500 1.5000 1.5500 +0.0500 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 10 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 Premier Health Group Inc. PHGI 550 0.4900 0.4600 0.4700 +0.0200 1.1500 0.0500 Canntab Therapeutics Limited PILL 363 0.7000 0.6700 0.6800 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 115 0.1200 0.1200 0.1200 0.0000 0.1900 0.0900 ParcelPal Technology Inc. PKG 747 0.2150 0.2050 0.2100 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 32176 0.0550 0.0500 0.0500 +0.0050 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 1055 0.8000 0.7300 0.8000 +0.0300 1.1800 0.6600 PreveCeutical Medical Inc. PREV 5654 0.0450 0.0350 0.0450 0.0000 0.1800 0.0300 Pasinex Resources Limited PSE 10 0.0850 0.0850 0.0850 0.0000 0.3300 0.0800 Platinex Inc. PTX 2 0.0850 0.0000 0.3000 0.0500 PUF Ventures Inc. PUF 3347 0.5400 0.4750 0.5400 +0.0800 2.0900 0.3450 Pivot Pharmaceuticals Inc. PVOT 365 0.5000 0.4800 0.4900 -0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 180 0.1850 0.1800 0.1800 +0.0100 1.9000 0.1300 Quinsam Capital Corporation QCA 2128 0.2600 0.2400 0.2600 +0.0050 1.1900 0.1250 Quadron Cannatech Corporation QCC 1311 0.2200 0.2100 0.2200 +0.0050 0.9700 0.1900 Relay Medical Corp. RELA 320 0.2500 0.2200 0.2500 0.0000 0.8000 0.1900 Renforth Resources Inc. RFR 1771 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0300 Range Energy Resources Inc. RGO 1100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Rise Gold Corp. RISE 306 0.0850 0.0800 0.0800 -0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 1800 0.1600 0.1450 0.1500 -0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 340 0.0700 0.0600 0.0700 -0.0050 0.1850 0.0600 RISE Life Science Corp. RLSC 232 0.2450 0.2400 0.2450 +0.0200 0.7400 0.2050 Tidal Royalty Corp. RLTY.U 6069 0.4800 0.4250 0.4500 -0.0100 0.8200 0.3600 Ravenquest BioMed Inc. RQB 2900 0.5800 0.5300 0.5800 +0.0300 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 100 0.0700 0.0700 0.0700 0.0000 0.0700 0.0300 Rift Valley Resources Corp. RVR 765 0.0800 0.0750 0.0750 0.0000 0.1500 0.0500 SBD Capital Corp. SBD 145 0.3700 0.3300 0.3700 +0.0350 0.4900 0.0500 Scythian Biosciences Corp. SCYB 5817 2.6700 2.4100 2.4700 -0.0200 2.8000 2.3700 Shoal Point Energy Ltd. SHP 8 0.0300 0.0000 0.3750 0.0250 Sitka Gold Corp. SIG 125 0.1250 0.1250 0.1250 0.0000 0.3000 0.1200 Hydro66 Holdings Corp. SIX 10 0.8000 0.8000 0.8000 -0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 23873 0.0600 0.0550 0.0550 0.0000 0.2300 0.0400 Sunniva Inc. SNN 2886 7.5000 6.5200 7.0000 0.0000 17.9300 4.7200 SponsorsOne Inc. SPO 455 0.1800 0.1600 0.1700 -0.0050 0.3450 0.0200 Sproutly Canada Inc. SPR 1230 0.7000 0.6500 0.6800 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 1070 0.4650 0.4000 0.4500 -0.0500 0.6500 0.0700 Shamrock Enterprises Inc. SRS 60 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Starrex International Ltd. STX 1 1.3000 1.3000 1.3000 -0.1500 2.0000 0.4500 Wildflower Brands Inc. SUN 1316 0.9900 0.9200 0.9900 +0.0500 2.9400 0.3200 Navis Resources Corp. SUV 4 0.3750 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 6349 0.0800 0.0700 0.0750 0.0000 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 600 0.1950 0.1900 0.1950 0.0000 0.2150 0.1200 Taku Gold Corp. TAK 500 0.0350 0.0350 0.0350 0.0000 0.2350 0.0350 TerrAscend Corp. TER 537 4.6700 4.3900 4.6500 +0.1600 5.5000 0.6500 Taiga Gold Corp TGC 190 0.1350 0.1050 0.1350 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 30434 0.4250 0.3750 0.4000 +0.0300 1.4800 0.1700 THC Biomed Intl Ltd THC 4122 0.9700 0.8300 0.9200 +0.0600 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 410 0.0700 0.0700 0.0700 -0.0050 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 2624 0.6300 0.5800 0.6000 +0.0400 1.9900 0.2250 Tower One Wireless Corp. TO 502 0.1300 0.1100 0.1150 -0.0050 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 1081 0.7100 0.6700 0.7000 +0.0200 1.5300 0.5500 Enertopia Corp. TOP 1435 0.0350 0.0300 0.0350 +0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 270 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 1095 0.1000 0.0900 0.0900 -0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 175 0.2100 0.1850 0.2100 0.0000 0.2850 0.1200 Global UAV Technologies Ltd. UAV 821 0.0750 0.0700 0.0700 0.0000 0.2550 0.0550 United Battery Metals Corp. UBM 1400 0.7200 0.7100 0.7100 0.0000 0.7200 0.4000 American Pacific Mining Corp. USGD 27 0.1400 0.1200 0.1200 -0.0050 0.4100 0.1100 VirtualArmour International Inc. VAI 20 0.2700 0.2700 0.2700 -0.0100 0.4200 0.1800 Vogogo Inc. VGO 245 0.3000 0.2800 0.3000 0.0000 0.9400 0.2350 Valens Groworks Corp. VGW 656 1.1400 1.1000 1.1200 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 3421 0.8800 0.8200 0.8500 +0.0200 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 519 0.2200 0.1900 0.2200 +0.0400 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1558 0.1150 0.1050 0.1050 -0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 3544 0.1800 0.1600 0.1800 0.0000 1.0900 0.1600 Versus Systems Inc. VS 255 0.2700 0.2700 0.2700 -0.0100 0.7500 0.2500 Victory Square Technologies Inc. VST 333 0.6900 0.6500 0.6700 -0.0300 4.1700 0.3500 Winston Resources Inc. WRW 0 0.0850 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 164 1.1500 1.0600 1.1400 +0.0900 1.2000 0.5400 eXeBlock Technology Corporation XBLK 1229 0.0950 0.0900 0.0950 0.0000 1.7900 0.0850 MGX Minerals Inc. XMG 2669 0.8300 0.7600 0.7800 -0.0400 1.9600 0.7600 MGX Minerals Inc. Wts. XMG.WT 50 0.5500 0.5500 0.5500 -0.0200 1.7200 0.5500 MGX Minerals Inc. A Wts. XMG.WT.A 32 0.1000 0.1000 0.1000 -0.0500 0.8000 0.0650 Exro Technologies Inc. XRO 189 0.4150 0.4100 0.4100 -0.0050 0.6800 0.1950 XORTX Therapeutics Inc. XRX 70 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 46 0.1050 0.0800 0.1050 +0.0150 0.9500 0.0650 Zara Resources Inc. ZRI 237 0.1550 0.1500 0.1500 -0.0050 0.2400 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 Alternate Health Corp. AHG 0.530 0.550 3.1900 0.4600 AJN Resources Inc. AJN 0.150 0.180 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 0.4500 0.2100 Advantagewon Oil Corp. AOC 0.040 0.045 0.1850 0.0300 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.620 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.180 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.050 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.020 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.190 0.190 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.065 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.1200 0.0100 CordovaCann Corp. CDVA 1.150 2.250 1.5000 1.2500 Cognetivity Neurosciences Ltd. CGN 0.250 0.330 0.5400 0.2500 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.065 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 EA Education Group Inc. EA 0.020 0.030 0.2000 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT ECO ORO MINERALS CORP. J EOM 0.190 0.225 0.4450 0.1500 EVITRADE Health Systems Corp. EVA 0.300 0.360 1.6000 0.2000 EVI Global Group Developments Corp. EVI 0.280 0.340 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 GreenBank Capital Inc. GBC 1.300 1.320 2.0000 0.3500 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.160 0.260 3.5300 0.0400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0600 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hello Pal International Inc. HP 0.255 0.290 0.3450 0.0650 Innovative Properties Inc. INR 0.200 0.250 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.290 0.4000 0.2600 James Bay Resources Limited JBR 0.110 0.125 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 StartMonday Technology Corp. JOB 0.075 0.095 0.5000 0.0700 Kontrol Energy Corp. KNR 0.650 0.700 1.5800 0.5600 Khot Infrastructure Holdings Ltd. KOT 0.010 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.085 0.095 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.175 0.180 0.8000 0.1550 Redfund Capital Corp. LOAN 0.450 0.500 0.5000 0.5000 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.020 0.020 0.0850 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.055 0.060 0.2600 0.0500 McLaren Resources Inc. MCL 0.035 0.065 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.395 0.0750 0.0150 Minera IRL Limited MIRL 0.075 0.080 0.1450 0.0650 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.010 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.050 1.050 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 Plaintree Systems Inc. NPT 0.180 0.260 0.3800 0.0850 MegumaGold Corp NSAU 0.170 0.200 0.3000 0.1500 New Tech Lithium Corp. NTM 0.045 0.050 0.1900 0.0350 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.025 0.030 0.0800 0.0100 ESI Energy Services Inc. OPI 0.200 0.270 0.5000 0.1500 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.095 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Primary Cobalt Corp. PRIM 0.050 0.065 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 12.440 9.4000 8.0000 Qwick Media Inc. QMI 0.015 0.100 0.2500 0.0100 Quizam Media Corporation QQ 0.070 0.080 0.1350 0.0650 Resinco Capital Partners Inc. RIN 0.150 0.190 0.3200 0.1400 RIWI Corp. RIW 1.050 1.250 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.060 0.0600 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1000 0.0200 Subscribe Technologies Inc. SAAS 0.060 0.075 0.2500 0.0350 Sharc International Systems Inc. SHRC 0.410 0.430 0.6900 0.3050 Seahawk Ventures Inc. SHV 0.335 0.350 0.6200 0.2800 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.085 0.140 0.3500 0.0900 Stem Holdings Inc. STEM 1.500 5.500 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.1150 0.0550 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Upco International Inc UPCO 0.160 0.185 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Gold Corp. WGC 0.050 0.060 0.0900 0.0300 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.200 0.4500 0.1500 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1100 BIOSENTA Inc. ZRO 0.015 0.095 0.1000 0.0100 ZTEST Electronics Inc. ZTE 0.290 0.300 1.0600 0.1650 Trades: 18,587 Total Volume: 72,933,145 Total Value: $40,369,988 Advanced: 106 Declined: 68 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.