CNSX Trading Daily Market Summary August 21 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Growers Corp. ACG 4380 0.1750 0.1600 0.1700 -0.0050 1.3900 0.0900 Advantex Marketing International Inc. ADX 2000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 158 0.1150 0.1100 0.1100 0.0000 0.2850 0.0550 Alternate Health Corp. AHG 33 0.5500 0.5500 0.5500 0.0000 3.1900 0.4600 AJN Resources Inc. AJN 70 0.1800 0.1700 0.1700 -0.0100 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 504 0.1600 0.1500 0.1500 -0.0100 1.4900 0.0800 Alchemist Mining Inc. AMS 2382 0.0600 0.0500 0.0600 +0.0100 0.3450 0.0400 Advantagewon Oil Corp. AOC 52 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0300 Appia Energy Corp. API 245 0.2000 0.2000 0.2000 +0.0100 0.2500 0.1000 Global Cannabis Applications Corp. APP 3521 0.1700 0.1550 0.1600 -0.0050 0.9900 0.1000 Argo Gold Inc. ARQ 0 0.2000 0.0000 0.2200 0.0700 Ascent Industries Corp. ASNT 18562 0.5200 0.4400 0.5100 +0.0700 0.5500 0.3700 Abattis Bioceuticals Corp. ATT 14695 0.1950 0.1800 0.1850 0.0000 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 5515 0.1800 0.1600 0.1700 +0.0150 0.4500 0.1550 BacTech Environmental Corporation BAC 180 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0200 Body and Mind Inc. BAMM 190 0.4000 0.3750 0.3750 -0.0400 2.0900 0.3300 Bradstone Capital Corp. BCA 0 0.0800 0.0000 0.3000 0.0700 Blockchain Foundry Inc BCFN 2858 0.1050 0.1000 0.1050 +0.0100 0.5000 0.0900 Beleave Inc. BE 11039 1.5500 1.3800 1.5500 +0.2100 3.4900 1.0800 BIG Blockchain Intelligence Group Inc. BIGG 3420 0.1650 0.1450 0.1650 +0.0050 2.7700 0.1450 Belgravia Capital International Inc. BLGV 6607 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 3331 0.3400 0.3150 0.3250 -0.0050 0.7600 0.3000 BLOK Technologies Inc. BLK 9575 0.0650 0.0550 0.0650 +0.0150 1.0700 0.0450 Cannabix Technologies Inc. BLO 9005 2.1200 1.8400 1.9200 -0.1100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 12511 0.2000 0.1800 0.1900 +0.0050 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 102 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Blox Labs Inc. BLOX 150 0.0600 0.0600 0.0600 +0.0050 0.7500 0.0133 BLVD Centers Corporation BLVD 6724 0.0750 0.0600 0.0700 +0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 129 0.6900 0.6200 0.6900 +0.0900 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 692 0.3000 0.2800 0.2800 -0.0050 1.5900 0.2000 Breathtec BioMedical Inc. BTH 319 0.1300 0.1250 0.1250 -0.0050 0.5200 0.0650 BioMark Diagnostics Inc. BUX 2120 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0500 Block X Capital Corp. BXXX 67 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 1730 0.3800 0.3500 0.3650 +0.0150 0.4500 0.1550 Cautivo Mining Inc. CAI 81 0.1800 0.1800 0.1800 +0.0300 0.8500 0.1500 FinCanna Capital Corp. CALI 86 0.2500 0.2450 0.2450 -0.0100 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 9154 0.2600 0.2400 0.2450 -0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 150 0.1000 0.0950 0.1000 +0.0050 0.1050 0.0600 Copperbank Resources Corp. CBK 5 0.0550 0.0000 0.1500 0.0400 Green River Gold Corp. CCR 1300 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 CordovaCann Corp. CDVA 90 2.0000 1.8500 2.0000 +0.5000 2.0000 1.2500 Cerro Grande Mining Corporation CEG 100 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 0 0.0800 0.0000 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 460 0.3300 0.2800 0.3300 0.0000 0.5400 0.2500 Cannabis Growth Opportunity Corporation CGOC 431 1.7700 1.7100 1.7500 +0.0200 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 295 0.3000 0.2850 0.2850 +0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 11198 1.1700 1.1200 1.1300 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 2800 0.2100 0.1950 0.1950 -0.0050 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 451 0.2850 0.2750 0.2750 -0.0100 0.3000 0.1100 Canadian Metals Inc. CME 4910 0.1000 0.0950 0.0950 0.0000 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 530 0.0400 0.0400 0.0400 -0.0050 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 1008 0.8900 0.8500 0.8600 -0.0200 1.9300 0.8000 International Cobalt Corp CO 4118 0.0900 0.0700 0.0850 0.0000 0.4500 0.0700 360 Blockchain Inc. CODE 444 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0350 Captor Capital Corp CPTR 23773 0.1450 0.1400 0.1400 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 300 0.1000 0.1000 0.1000 0.0000 0.6100 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 10 0.0300 0.0300 0.0300 0.0000 0.1000 0.0050 Crop Infrastructure Corp. CROP 8295 0.2100 0.2000 0.2000 -0.0050 1.2000 0.1300 CannaRoyalty Corp. CRZ 1591 5.0600 4.7700 4.9900 0.0000 5.7500 1.8600 Chemesis International Inc. CSI 2185 0.7600 0.7200 0.7500 -0.0200 0.9100 0.4800 CellCube Energy Storage Systems Inc. CUBE 2176 0.1950 0.1800 0.1950 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 547 0.8000 0.7700 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 969 1.1500 1.1400 1.1500 +0.0500 3.0000 1.1000 Hilltop Cybersecurity Inc. CYBX 284 0.1300 0.1100 0.1300 +0.0100 0.8700 0.1000 Data Deposit Box Inc. DDB 2175 0.0400 0.0350 0.0400 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 129 0.3750 0.3200 0.3450 -0.0350 0.5800 0.1000 The Delma Group Inc. DLMA 1 4.5800 4.5800 4.5800 +2.0300 7.2500 2.5000 DNI Metals Inc. DNI 401 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0550 Dundee Sustainable Technologies Inc. DST 374 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 2258 0.2800 0.2050 0.2500 +0.0450 0.4500 0.1500 EA Education Group Inc. EA 5569 0.1100 0.0250 0.0900 +0.0750 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 295 0.2050 0.2000 0.2000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 1016 0.4900 0.4500 0.4600 -0.0050 1.3300 0.4100 Nutritional High International Inc. EAT 9790 0.3700 0.3500 0.3650 +0.0250 1.1900 0.0950 Eviana Health Corporation EHC 453 1.1000 1.0500 1.0500 -0.0500 2.0000 0.6500 Eurogas International Inc. EI 800 0.0150 0.0150 0.0150 -0.0100 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 123 0.1950 0.1850 0.1950 -0.0100 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 53 1.6800 1.6300 1.6700 0.0000 2.3200 0.2000 Empower Clinics Inc EPW 166 0.2250 0.2150 0.2150 -0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 1358 0.1000 0.1000 0.1000 0.0000 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 251 1.1800 1.1100 1.1700 -0.0100 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 203 0.3600 0.3600 0.3600 0.0000 1.6000 0.2000 Evolving Gold Corp. EVG 0 0.0850 0.0000 0.4050 0.0800 Far Resources Ltd. FAT 9703 0.1300 0.1000 0.1050 -0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 915 0.0850 0.0750 0.0800 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 6864 0.4550 0.4200 0.4400 +0.0100 2.0800 0.1900 Fineqia International Inc. FNQ 580 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Global Blockchain Mining Corp. FORK 2707 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 GreenBank Capital Inc. GBC 10 1.3200 1.3200 1.3200 -0.0300 2.0000 0.4800 Glance Technologies Inc. GET 3637 0.4600 0.4000 0.4150 -0.0200 3.8400 0.1800 Global Hemp Group Inc. GHG 6448 0.1400 0.1300 0.1400 +0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 24940 0.2600 0.2350 0.2600 +0.0200 0.6500 0.1500 Genius Properties Ltd. GNI 170 0.2650 0.2600 0.2650 +0.0050 0.3100 0.1200 Go Cobalt Mining Corp. GOCO 345 0.1600 0.1600 0.1600 0.0000 0.1900 0.0700 Goldrea Resources Corp. GOR 362 0.0850 0.0700 0.0750 -0.0050 0.3800 0.0350 Graphite Energy Corp. GRE 5 0.1000 0.1000 0.1000 0.0000 1.7600 0.0800 Green 2 Blue Energy Corp. GTBE 1010 0.1300 0.1200 0.1200 +0.0100 0.4450 0.1000 Green Thumb Industries Inc. GTII 1475 10.6000 9.8700 10.2500 +0.1000 16.8500 8.2100 High Hampton Holdings Corp. HC 1385 0.5600 0.5300 0.5400 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 10 0.8000 0.8000 0.8000 -0.0400 0.8500 0.3900 Hiku Brands Company Ltd. HIKU 27059 2.3800 2.2000 2.2700 +0.0500 4.8200 0.4400 Hello Pal International Inc. HP 5 0.2550 0.2550 0.2550 -0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 860 0.0400 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 103214 0.1550 0.1400 0.1550 +0.0150 0.2000 0.0750 HyperBlock Inc. HYPR 8404 0.1900 0.1700 0.1850 +0.0075 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 2291 6.6500 6.3500 6.3800 -0.1200 7.8900 1.7000 International Battery Metals Ltd. IBAT 772 0.2100 0.1900 0.1950 +0.0050 1.3800 0.1900 Integrated Cannabis Company Inc. ICAN 32 0.4700 0.4700 0.4700 -0.0100 0.6800 0.3400 ThreeD Capital Inc. IDK 5258 0.0900 0.0850 0.0850 0.0000 0.8500 0.0550 IGEN Networks Corp. IGN 130 0.0800 0.0700 0.0800 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 7867 0.1050 0.0900 0.1000 -0.0050 0.4400 0.0550 Innovative Properties Inc. INR 50 0.2000 0.2000 0.2000 +0.0500 0.8200 0.1000 Imagination Park Entertainment Inc. IP 1674 0.1600 0.1500 0.1500 0.0000 1.0800 0.1350 Irving Resources Inc. IRV 282 1.1300 1.1000 1.1300 +0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 5662 0.2450 0.2100 0.2300 0.0000 0.9100 0.2100 Inspiration Mining Corporation ISM 2720 0.0450 0.0350 0.0350 -0.0050 0.2650 0.0150 Isodiol International Inc. ISOL 2161 3.6500 3.2300 3.4300 +0.0200 21.4000 2.2000 Izotropic Corporation IZO 50 0.2600 0.2600 0.2600 0.0000 0.4000 0.2600 Lotus Ventures Inc. J 410 0.3250 0.2750 0.2800 +0.0150 1.0000 0.2100 StartMonday Technology Corp. JOB 102 0.0750 0.0750 0.0750 +0.0050 0.5000 0.0700 International Cannabrands Inc. JUJU.A 107772 0.1400 0.1100 0.1100 +0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 520 0.4200 0.4050 0.4050 +0.0050 0.7500 0.0800 Koios Beverage Corp. KBEV 1555 0.2200 0.2000 0.2200 +0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 20 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Kontrol Energy Corp. KNR 37 0.6800 0.6700 0.6800 +0.0400 1.5800 0.5600 KWG Resources Inc. KWG 2616 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 KWG Resources Inc. MVS KWG.A 0 4.4700 0.0000 6.9500 4.4000 Lifestyle Delivery Systems Inc LDS 1415 0.5400 0.5100 0.5100 -0.0100 1.5400 0.3600 Liberty Health Sciences Inc. LHS 9187 0.7700 0.7400 0.7600 +0.0100 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 4704 0.2600 0.2450 0.2600 +0.0100 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 222 0.1850 0.1800 0.1800 0.0000 0.9700 0.1800 LeanLife Health Inc. LLP 6860 0.0750 0.0650 0.0650 -0.0050 0.4500 0.0600 Lexington Biosciences Inc. LNB 81 0.1900 0.1850 0.1900 +0.0100 0.6200 0.1700 Redfund Capital Corp. LOAN 0 0.5000 0.0000 0.5000 0.5000 LottoGopher Holdings Inc. LOTO 640 0.0600 0.0550 0.0550 0.0000 0.4900 0.0500 Lexaria Bioscience Corp. LXX 3927 2.7100 2.3800 2.5700 +0.1100 3.2300 0.4200 Maricann Group Inc MARI 9856 1.8700 1.7600 1.8200 +0.0200 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 5840 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 McLaren Resources Inc. MCL 40 0.0650 0.0650 0.0650 +0.0300 0.1900 0.0250 Marapharm Ventures Inc MDM 7759 0.2550 0.2350 0.2550 +0.0250 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 770 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 190 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0600 Minera IRL Limited MIRL 171 0.0800 0.0700 0.0700 -0.0050 0.1450 0.0650 True Leaf Medicine International Ltd. MJ 1631 0.5200 0.4950 0.5000 -0.0100 1.9000 0.4450 Makena Resources Inc. MKNA 1169 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12121 4.9800 4.4600 4.5000 -0.3000 5.9000 3.4300 Matica Enterprises Inc. MMJ 20726 0.1950 0.1700 0.1700 -0.0100 0.8100 0.0800 Miramont Resources Corp. MONT 160 0.1650 0.1550 0.1550 -0.0150 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 18 0.2900 0.2600 0.2600 0.0000 0.5900 0.2000 M.P.V. Explorations Inc. MPV 80 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1200 MPX Bioceutical Corporation MPX 3825 0.8200 0.7900 0.8100 +0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 1130 0.0700 0.0500 0.0500 -0.0200 0.3950 0.0500 Cannvas MedTech Inc. MTEC 1921 0.3350 0.2850 0.3000 -0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 285 0.1800 0.1200 0.1500 +0.0150 0.6000 0.1200 Micron Waste Technologies Inc MWM 1385 0.4600 0.4350 0.4500 0.0000 0.9200 0.2500 Montego Resources Inc. MY 1094 0.2750 0.2500 0.2700 -0.0400 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 5131 1.0900 1.0300 1.0600 -0.0100 5.0000 0.4050 GAR Limited NETC 26887 0.1150 0.1000 0.1000 0.0000 0.6500 0.0700 New Age Farm Inc. NF 27455 0.0800 0.0550 0.0800 +0.0200 0.4200 0.0450 NHS Industries Ltd. NHS 8 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 1186 0.0350 0.0300 0.0300 -0.0100 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 735 0.1250 0.1150 0.1250 0.0000 0.8400 0.1000 Norsemont Capital Inc. NOM 12 0.3400 0.3400 0.3400 0.0000 0.4700 0.3200 Plaintree Systems Inc. NPT 227 0.1700 0.1600 0.1700 0.0000 0.3800 0.0850 MegumaGold Corp NSAU 95 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 2569 0.4650 0.4050 0.4300 +0.0200 1.1600 0.3000 New Tech Lithium Corp. NTM 558 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0350 Nuran Wireless Inc. NUR 1404 0.1100 0.1000 0.1000 -0.0100 0.2350 0.0800 Permex Petroleum Corporation OIL 565 0.4200 0.3800 0.4200 +0.0300 0.6000 0.3250 Organic Potash Corporation OPC 100 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 10 0.3900 0.3900 0.3900 -0.0100 1.0000 0.3700 One World Lithium Inc. OWLI 450 0.1600 0.1500 0.1600 +0.0100 0.2500 0.1000 Provenance Gold Corp. PAU 46 0.1900 0.1900 0.1900 +0.0100 0.4000 0.0800 PUDO Inc. PDO 0 1.5500 0.0000 3.0500 0.9100 Premier Health Group Inc. PHGI 1300 0.5300 0.4800 0.5100 +0.0400 1.1500 0.0500 Canntab Therapeutics Limited PILL 172 0.6900 0.6700 0.6900 +0.0100 1.2000 0.5000 Pivit Exploration Inc. PIVT 1525 0.1050 0.0950 0.1000 -0.0200 0.1900 0.0900 ParcelPal Technology Inc. PKG 3835 0.2400 0.2200 0.2350 +0.0250 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 6736 0.0500 0.0500 0.0500 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 753 0.8000 0.7300 0.7700 -0.0300 1.1800 0.6600 Peloton Minerals Corporation PMC 225 0.1000 0.0900 0.1000 +0.0050 0.1500 0.0600 PreveCeutical Medical Inc. PREV 7426 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0300 Park Lawn Company Limited PRL 1 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 1590 0.0800 0.0750 0.0800 -0.0050 0.3300 0.0750 Platinex Inc. PTX 276 0.0850 0.0800 0.0800 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 2370 0.5800 0.5300 0.5700 +0.0300 2.0900 0.3450 Pivot Pharmaceuticals Inc. PVOT 246 0.5100 0.4800 0.4850 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 492 0.1850 0.1650 0.1650 -0.0150 1.9000 0.1300 Quinsam Capital Corporation QCA 12867 0.2850 0.2600 0.2800 +0.0200 1.1900 0.1250 Quadron Cannatech Corporation QCC 2073 0.2250 0.2100 0.2150 -0.0050 0.9700 0.1900 Qwick Media Inc. QMI 85 0.1250 0.1000 0.1250 +0.0250 0.2500 0.0100 Relay Medical Corp. RELA 561 0.2650 0.2200 0.2650 +0.0150 0.8000 0.1900 Rise Gold Corp. RISE 450 0.0800 0.0800 0.0800 0.0000 0.2100 0.0700 RIWI Corp. RIW 346 1.0500 1.0500 1.0500 -0.6500 2.6000 1.0500 Rockshield Capital Corp. RKS 2787 0.1650 0.1500 0.1500 0.0000 0.8400 0.1000 RISE Life Science Corp. RLSC 690 0.2600 0.2300 0.2550 +0.0100 0.7400 0.2050 Tidal Royalty Corp. RLTY.U 1623 0.4700 0.4200 0.4300 -0.0200 0.8200 0.3600 Ravenquest BioMed Inc. RQB 2054 0.5800 0.5500 0.5800 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 130 0.0700 0.0650 0.0700 0.0000 0.0700 0.0300 Rift Valley Resources Corp. RVR 1540 0.0800 0.0650 0.0650 -0.0100 0.1500 0.0500 Rockex Mining Corporation RXM 20 0.0600 0.0600 0.0600 0.0000 0.0600 0.0100 Subscribe Technologies Inc. SAAS 45 0.0750 0.0750 0.0750 +0.0050 0.2500 0.0350 SBD Capital Corp. SBD 49 0.3900 0.3650 0.3900 +0.0200 0.4900 0.0500 Scythian Biosciences Corp. SCYB 3207 2.5000 2.1600 2.3500 -0.1200 2.8000 2.1600 Shoal Point Energy Ltd. SHP 44 0.0300 0.0300 0.0300 0.0000 0.3750 0.0250 Sharc International Systems Inc. SHRC 330 0.4200 0.4100 0.4200 +0.0150 0.6900 0.3050 Hydro66 Holdings Corp. SIX 260 0.7800 0.7800 0.7800 -0.0200 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 1343 0.0600 0.0450 0.0500 -0.0050 0.2200 0.0400 Sunniva Inc. SNN 1002 7.1000 6.4400 6.7300 -0.2700 17.9300 4.7200 SponsorsOne Inc. SPO 13 0.1600 0.1600 0.1600 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 3421 0.6800 0.6000 0.6700 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 1165 0.4800 0.4450 0.4800 +0.0300 0.6500 0.0700 Shamrock Enterprises Inc. SRS 1739 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0300 Stem Holdings Inc. STEM 98 4.4800 4.4800 4.4800 4.4800 4.4800 Wildflower Brands Inc. SUN 2926 0.9900 0.8900 0.9200 -0.0700 2.9400 0.3200 St-Georges Eco-Mining Corp. SX 8489 0.0750 0.0650 0.0700 -0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 210 0.1950 0.1950 0.1950 0.0000 0.2150 0.1200 Taku Gold Corp. TAK 1001 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0350 TerrAscend Corp. TER 1372 4.7500 4.5000 4.7000 +0.0500 5.5000 0.6900 Taiga Gold Corp TGC 210 0.1350 0.1250 0.1350 0.0000 0.2100 0.0950 Friday Night Inc. TGIF 16363 0.4300 0.4000 0.4100 +0.0100 1.4800 0.1700 THC Biomed Intl Ltd THC 8972 1.0800 0.9800 1.0700 +0.1500 3.3600 0.2950 Tier One Capital Limited Partnership TLP.UN 3 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 375 0.0700 0.0700 0.0700 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 5951 0.6900 0.6200 0.6600 +0.0600 1.9900 0.2250 Tower One Wireless Corp. TO 818 0.1300 0.1050 0.1300 +0.0150 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 263 0.7000 0.6300 0.7000 0.0000 1.5300 0.5500 Enertopia Corp. TOP 3827 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0250 Torino Power Solutions Inc TPS 50 0.1300 0.1300 0.1300 +0.0050 0.2000 0.0400 Tantalex Resources Corporation TTX 655 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0300 Black Tusk Resources Inc. TUSK 475 0.2050 0.1900 0.1900 -0.0200 0.2850 0.1200 Global UAV Technologies Ltd. UAV 2177 0.0750 0.0650 0.0750 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 2455 0.8800 0.7200 0.8000 +0.0900 0.8800 0.4000 UpSnap Inc. UP 0 0.0100 0.0000 0.0550 0.0050 Upco International Inc UPCO 145 0.1750 0.1550 0.1750 +0.0250 1.3900 0.0600 American Pacific Mining Corp. USGD 510 0.1200 0.1200 0.1200 0.0000 0.4100 0.1100 VirtualArmour International Inc. VAI 185 0.3000 0.2950 0.3000 +0.0300 0.4200 0.1800 Vogogo Inc. VGO 3500 0.3300 0.3000 0.3200 +0.0200 0.9400 0.2350 Valens Groworks Corp. VGW 744 1.1300 1.0500 1.1300 +0.0100 3.5500 0.7500 Phivida Holdings Inc. VIDA 2345 0.8800 0.7700 0.7700 -0.0800 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 264 0.2100 0.1800 0.2100 -0.0100 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2151 0.1200 0.1050 0.1100 +0.0050 0.9100 0.1000 Veritas Pharma Inc. VRT 1696 0.1900 0.1750 0.1900 +0.0100 1.0900 0.1600 Versus Systems Inc. VS 310 0.2850 0.2700 0.2700 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 232 0.6700 0.6400 0.6400 -0.0300 4.1700 0.3500 Winston Gold Corp. WGC 65 0.0500 0.0450 0.0450 -0.0050 0.0900 0.0300 Western Uranium Corporation WUC 104 1.1800 1.1600 1.1800 +0.0300 1.2000 0.5400 eXeBlock Technology Corporation XBLK 2093 0.0900 0.0800 0.0850 -0.0100 1.7900 0.0800 MGX Minerals Inc. XMG 4771 0.7900 0.7400 0.7600 -0.0200 1.9600 0.7400 MGX Minerals Inc. Wts. XMG.WT 516 0.5700 0.5500 0.5600 +0.0100 1.7200 0.5500 Exro Technologies Inc. XRO 260 0.4200 0.4100 0.4100 0.0000 0.6800 0.1950 XORTX Therapeutics Inc. XRX 205 0.2350 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 3 0.1050 0.0000 0.9500 0.0650 Zara Resources Inc. ZRI 0 0.1500 0.0000 0.2400 0.0800 ZTEST Electronics Inc. ZTE 45 0.2900 0.2900 0.2900 +0.0100 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.025 0.030 0.0800 0.0200 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 Arctic Glacier Income Fund AG.UN 0.050 0.060 0.0600 0.0400 ALQ Gold Corp. ALQ 1.100 1.110 0.4500 0.2100 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.490 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Avarone Metals Inc. AVM 0.045 0.050 0.1350 0.0200 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Benchmark Botanics Inc. BBT 0.560 0.630 2.1400 0.3500 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.040 0.050 0.3000 0.0400 Berkley Renewables Inc. BKS 0.070 0.080 0.1100 0.0300 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Aura Health Inc. BUZZ 0.500 0.600 0.6500 0.6000 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.020 0.030 0.1200 0.0100 Chemistree Technology Inc. CHM 0.510 0.600 1.0000 0.3700 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CannaRoyalty Corp. Wts. CRZ.WT 1.510 1.700 1.9000 0.5800 Canamex Gold Corp. CSQ 0.095 0.100 0.1700 0.0900 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT EVI Global Group Developments Corp. EVI 0.280 0.300 0.4250 0.0300 Explorex Resources Inc. EX 0.315 0.335 0.6500 0.1750 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 FogChain Corp FOG 0.270 0.300 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.065 0.1500 0.0500 Gencan Capital Inc. GCA 0.125 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.105 0.135 0.2000 0.0800 Glance Technologies Inc. Wts. GET.WT 0.200 0.260 3.5300 0.0400 Gravitas Financial Inc. GFI 0.045 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.110 0.150 0.3200 0.1750 God s Lake Resources Inc. GLR 1.160 1.1000 0.0650 Gunpowder Capital Corp. GPC 0.045 0.055 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.1350 0.0300 ICTV Brands Inc. ITV 0.2200 0.1800 James Bay Resources Limited JBR 0.110 0.125 0.2500 0.0600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Khot Infrastructure Holdings Ltd. KOT 0.020 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 La Imperial Resources Inc. LAI 0.070 0.150 0.0800 0.0400 Declan Resources Inc. LAN 0.205 0.270 0.3900 0.1450 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.085 0.095 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.175 0.180 0.8000 0.1550 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Litelink Technologies Inc. LLT 0.145 0.180 0.3300 0.1150 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.050 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.035 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.010 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.330 0.395 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.060 1.060 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 New Point Exploration Corp. NP 0.050 0.050 0.4100 0.0500 Northern Sphere Mining Corp. NSM 0.055 0.060 0.4500 0.0450 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.165 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG ESI Energy Services Inc. OPI 0.200 0.260 0.5000 0.1500 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Primary Cobalt Corp. PRIM 0.050 0.065 0.1500 0.0400 Quizam Media Corporation QQ 0.070 0.080 0.1350 0.0650 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.190 0.3200 0.1400 West Red Lake Gold Mines Inc. RLG 0.060 0.075 0.1850 0.0600 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1000 0.0200 Seahawk Ventures Inc. SHV 0.335 0.350 0.6200 0.2800 Sitka Gold Corp. SIG 0.125 0.145 0.3000 0.1200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.085 0.140 0.3500 0.0900 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.850 2.0000 0.4500 Navis Resources Corp. SUV 0.370 0.510 1.2000 0.2300 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Target Capital Inc. TCI 0.075 0.1150 0.0550 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI Winston Resources Inc. WRW 0.075 0.085 0.2400 0.0750 World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 MGX Minerals Inc. A Wts. XMG.WT.A 0.120 0.150 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 0.100 0.180 0.4500 0.1500 Xanthic Biopharma Inc. XTHC 0.230 0.230 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1100 BIOSENTA Inc. ZRO 0.015 0.095 0.1000 0.0100 Trades: 20,177 Total Volume: 87,444,865 Total Value: $43,270,957 Advanced: 92 Declined: 86 Unchanged: 221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.