CNSX Trading Daily Market Summary August 22 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 125 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 Alliance Growers Corp. ACG 9163 0.1600 0.1400 0.1450 -0.0250 1.3900 0.0900 Affinor Growers Inc. AFI 1121 0.1150 0.1100 0.1100 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 9 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 24 0.5500 0.5500 0.5500 0.0000 3.1900 0.4600 AJN Resources Inc. AJN 4 0.1700 0.0000 0.2000 0.1000 Atlas Blockchain Group Inc. AKE 726 0.1550 0.1450 0.1500 0.0000 1.4900 0.0800 Alchemist Mining Inc. AMS 1070 0.0500 0.0450 0.0450 -0.0150 0.3450 0.0400 Advantagewon Oil Corp. AOC 2393 0.0450 0.0400 0.0450 +0.0100 0.1850 0.0300 Appia Energy Corp. API 244 0.1900 0.1800 0.1800 -0.0200 0.2500 0.1000 Global Cannabis Applications Corp. APP 2783 0.1650 0.1550 0.1600 0.0000 0.9900 0.1000 Ascent Industries Corp. ASNT 19103 0.5600 0.4900 0.5300 +0.0200 0.5600 0.3700 Abattis Bioceuticals Corp. ATT 6828 0.1900 0.1750 0.1800 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 1785 0.1800 0.1700 0.1800 +0.0100 0.4500 0.1550 Avarone Metals Inc. AVM 885 0.0500 0.0450 0.0450 -0.0100 0.1350 0.0200 BacTech Environmental Corporation BAC 121 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 25 0.4100 0.3750 0.4100 +0.0350 2.0900 0.3300 Benchmark Botanics Inc. BBT 260 0.6200 0.5400 0.6200 +0.0600 2.1400 0.3500 Bradstone Capital Corp. BCA 0 0.0800 0.0000 0.3000 0.0700 Blockchain Foundry Inc BCFN 860 0.1200 0.1050 0.1050 0.0000 0.5000 0.0900 Beleave Inc. BE 7682 1.6700 1.5400 1.6700 +0.1200 3.4900 1.0800 BIG Blockchain Intelligence Group Inc. BIGG 9270 0.1900 0.1650 0.1800 +0.0150 2.7700 0.1450 Berkley Renewables Inc. BKS 150 0.0800 0.0800 0.0800 +0.0100 0.1100 0.0300 Belgravia Capital International Inc. BLGV 3230 0.0400 0.0400 0.0400 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 2641 0.3350 0.3100 0.3150 -0.0100 0.7600 0.3000 BLOK Technologies Inc. BLK 8161 0.0700 0.0600 0.0650 0.0000 1.0700 0.0450 Cannabix Technologies Inc. BLO 1739 1.9100 1.8200 1.8800 -0.0400 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 4939 0.1950 0.1750 0.1750 -0.0150 0.9300 0.1400 Blox Labs Inc. BLOX 300 0.0600 0.0600 0.0600 0.0000 0.7500 0.0133 BLVD Centers Corporation BLVD 2781 0.0700 0.0650 0.0650 -0.0050 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 10 0.7000 0.7000 0.7000 +0.0100 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 1308 0.2800 0.2550 0.2550 -0.0250 1.5900 0.2000 Breathtec BioMedical Inc. BTH 635 0.1300 0.1200 0.1300 +0.0050 0.5200 0.0650 Aura Health Inc. BUZZ 29 0.5900 0.5900 0.5900 -0.0100 0.6500 0.5900 Brisio Innovations Inc. BZI 566 0.3700 0.3450 0.3450 -0.0200 0.4500 0.1550 FinCanna Capital Corp. CALI 425 0.2500 0.2450 0.2450 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 6127 0.2600 0.2350 0.2550 +0.0100 0.8400 0.1900 Chimata Gold Corp. CAT 463 0.1000 0.0800 0.1000 0.0000 0.1050 0.0600 Copperbank Resources Corp. CBK 401 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Green River Gold Corp. CCR 850 0.0550 0.0500 0.0550 +0.0050 0.0900 0.0250 CordovaCann Corp. CDVA 20 1.7500 1.7500 1.7500 -0.2500 2.0000 1.2500 Cannabis Growth Opportunity Corporation CGOC 647 1.8900 1.7500 1.7900 +0.0400 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 124 0.2850 0.2750 0.2800 -0.0050 0.6900 0.2100 Choom Holdings Inc. CHOO 5764 1.1500 1.1100 1.1300 0.0000 1.4700 0.2300 Canada House Wellness Group Inc. CHV 1711 0.2050 0.1950 0.1950 0.0000 0.9000 0.1300 Cielo Waste Solutions Corp. CMC 1462 0.2750 0.2600 0.2600 -0.0150 0.3000 0.1100 Canadian Metals Inc. CME 510 0.0950 0.0800 0.0900 -0.0050 0.2000 0.0500 Cannex Capital Holdings Inc. CNNX 911 0.8700 0.8200 0.8700 +0.0100 1.9300 0.8000 International Cobalt Corp CO 11844 0.1150 0.0900 0.1100 +0.0250 0.4500 0.0700 360 Blockchain Inc. CODE 1387 0.0575 0.0550 0.0550 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 16363 0.1450 0.1400 0.1400 0.0000 0.8900 0.0200 Carl Data Solutions Inc. CRL 1042 0.1100 0.1000 0.1050 +0.0050 0.6100 0.0800 Crop Infrastructure Corp. CROP 31325 0.2400 0.2050 0.2300 +0.0300 1.2000 0.1300 CannaRoyalty Corp. CRZ 2671 5.2800 4.9900 5.1700 +0.1800 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 323 1.5800 1.4000 1.5500 -0.0500 1.9000 0.5800 Chemesis International Inc. CSI 1012 0.7400 0.7100 0.7300 -0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 250 0.1000 0.1000 0.1000 +0.0050 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 4053 0.1900 0.1750 0.1800 -0.0150 0.7600 0.1400 Biocure Technology Inc. CURE 344 0.8000 0.8000 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 2986 1.1400 1.0500 1.0800 -0.0700 3.0000 1.0500 Hilltop Cybersecurity Inc. CYBX 1470 0.1200 0.1000 0.1000 -0.0300 0.8700 0.1000 Data Deposit Box Inc. DDB 5471 0.0350 0.0300 0.0350 -0.0050 0.3500 0.0200 Debut Diamonds Inc. DDI 689 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Deer Horn Capital Inc. DHC 79 0.3600 0.3600 0.3600 +0.0150 0.5800 0.1000 The Delma Group Inc. DLMA 10 3.3300 3.3300 3.3300 -1.2500 7.2500 2.5000 DNI Metals Inc. DNI 900 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 1038 0.0500 0.0400 0.0500 +0.0100 0.1900 0.0300 Deveron UAS Corp. DVR 488 0.2600 0.2600 0.2600 +0.0100 0.4500 0.1500 EA Education Group Inc. EA 396 0.0900 0.0350 0.0350 -0.0550 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 70 0.2150 0.2000 0.2000 0.0000 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2109 0.4900 0.4600 0.4800 +0.0200 1.3300 0.4100 Nutritional High International Inc. EAT 8312 0.3600 0.3400 0.3550 -0.0100 1.1900 0.0950 Eviana Health Corporation EHC 370 1.0500 1.0000 1.0400 -0.0100 2.0000 0.6500 ECO ORO MINERALS CORP. J EOM 1050 0.1950 0.1750 0.1750 -0.0200 0.4450 0.1500 Leviathan Cannabis Group Inc. EPIC 112 1.6500 1.5600 1.5600 -0.1100 2.3200 0.2000 Empower Clinics Inc EPW 52 0.2250 0.2250 0.2250 +0.0100 0.5100 0.2000 ePlay Digital Inc. EPY 75 0.1050 0.0950 0.1050 +0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 431 1.2100 1.1500 1.2100 +0.0400 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 50 0.3500 0.3500 0.3500 -0.0100 1.6000 0.2000 Evolving Gold Corp. EVG 2 0.0850 0.0000 0.4050 0.0800 Explorex Resources Inc. EX 400 0.3350 0.2900 0.3200 +0.0100 0.6500 0.1750 Far Resources Ltd. FAT 4815 0.1150 0.1050 0.1100 +0.0050 1.1000 0.1000 Fandom Sports Media Corp. FDM 1884 0.0850 0.0800 0.0800 0.0000 0.3550 0.0700 Future Farm Technologies Inc. FFT 2871 0.4500 0.4200 0.4400 0.0000 2.0800 0.1900 Global Blockchain Mining Corp. FORK 4483 0.0500 0.0450 0.0500 0.0000 0.1300 0.0400 Generation Mining Limited GENM 296 0.1450 0.1050 0.1450 +0.0350 0.2000 0.0800 Glance Technologies Inc. GET 985 0.4300 0.4100 0.4100 -0.0050 3.8400 0.1800 Gravitas Financial Inc. GFI 48 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0100 Global Hemp Group Inc. GHG 1401 0.1400 0.1350 0.1350 -0.0050 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 26125 0.2800 0.2500 0.2750 +0.0150 0.6500 0.1500 Genius Properties Ltd. GNI 3642 0.2750 0.2500 0.2600 -0.0050 0.3100 0.1200 Goldrea Resources Corp. GOR 212 0.0750 0.0700 0.0700 -0.0050 0.3800 0.0350 Gunpowder Capital Corp. GPC 150 0.0450 0.0450 0.0450 0.0000 0.1000 0.0400 Green 2 Blue Energy Corp. GTBE 378 0.1200 0.1100 0.1200 0.0000 0.4450 0.1000 Green Thumb Industries Inc. GTII 634 10.5000 10.1600 10.2500 0.0000 16.8500 8.2100 High Hampton Holdings Corp. HC 1471 0.5600 0.5200 0.5500 +0.0100 1.4800 0.3100 Heritage Global Inc. HGP 45 0.8000 0.8000 0.8000 0.0000 0.8500 0.3900 Hi Ho Silver Resources Inc. HHS 230 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0300 Hiku Brands Company Ltd. HIKU 26175 2.4000 2.1600 2.3600 +0.0900 4.8200 0.4400 Hello Pal International Inc. HP 85 0.3000 0.2850 0.3000 +0.0450 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 1800 0.0450 0.0350 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 38125 0.1600 0.1500 0.1600 +0.0050 0.2000 0.0750 HyperBlock Inc. HYPR 5203 0.1950 0.1850 0.1900 +0.0050 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 2302 6.4000 6.0000 6.2800 -0.1000 7.8900 1.7000 International Battery Metals Ltd. IBAT 1671 0.1950 0.1700 0.1750 -0.0200 1.3800 0.1700 Integrated Cannabis Company Inc. ICAN 170 0.4400 0.4100 0.4300 -0.0400 0.6800 0.3400 ThreeD Capital Inc. IDK 5755 0.0950 0.0850 0.0850 0.0000 0.8500 0.0550 Imagin Medical Inc. IME 3535 0.1000 0.0900 0.0900 -0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 1745 0.1900 0.1550 0.1800 +0.0300 1.0800 0.1350 Irving Resources Inc. IRV 207 1.1000 1.0700 1.0700 -0.0600 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 2839 0.2350 0.2100 0.2350 +0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 2601 0.0350 0.0350 0.0350 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 3673 3.4900 3.1800 3.2300 -0.2000 21.4000 2.2000 Lotus Ventures Inc. J 695 0.3000 0.2800 0.3000 +0.0200 1.0000 0.2100 James Bay Resources Limited JBR 100 0.1100 0.1100 0.1100 -0.0150 0.2500 0.0600 StartMonday Technology Corp. JOB 0 0.0750 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 19497 0.1150 0.1000 0.1000 -0.0100 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 915 0.4200 0.3950 0.3950 -0.0100 0.7500 0.0800 Koios Beverage Corp. KBEV 1000 0.2100 0.2000 0.2050 -0.0150 0.5300 0.1700 Dizun International Enterprises Inc. KDZ 90 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Khan Resources Inc. KRI 850 0.0750 0.0750 0.0750 0.0000 0.1800 0.0550 KWG Resources Inc. KWG 396 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Lifestyle Delivery Systems Inc LDS 962 0.5300 0.5000 0.5100 0.0000 1.5400 0.3600 Liberty Health Sciences Inc. LHS 5743 0.7600 0.7300 0.7400 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 575 0.2600 0.2350 0.2550 -0.0050 1.0000 0.0750 Global Li-Ion Graphite Corp. LION 87 0.1800 0.1600 0.1750 -0.0050 0.9700 0.1600 LeanLife Health Inc. LLP 720 0.0700 0.0600 0.0600 -0.0050 0.4500 0.0600 Litelink Technologies Inc. LLT 210 0.1500 0.1500 0.1500 -0.0150 0.3300 0.1150 Lexington Biosciences Inc. LNB 589 0.1850 0.1700 0.1700 -0.0200 0.6200 0.1700 Redfund Capital Corp. LOAN 15 0.4800 0.1550 0.1550 -0.3450 0.5000 0.1550 LottoGopher Holdings Inc. LOTO 310 0.0600 0.0550 0.0600 +0.0050 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1045 2.7000 2.6000 2.6500 +0.0800 3.2300 0.4200 Maricann Group Inc MARI 7032 1.8800 1.8000 1.8300 +0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 1150 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Marapharm Ventures Inc MDM 2167 0.2550 0.2350 0.2350 -0.0200 1.2300 0.1750 Marret High Yield Strategies Fund A MHY.UN 25 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 150 0.0700 0.0700 0.0700 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 90 0.0400 0.0400 0.0400 +0.0100 0.0650 0.0100 True Leaf Medicine International Ltd. MJ 1469 0.4900 0.4700 0.4850 -0.0150 1.9000 0.4450 Makena Resources Inc. MKNA 20 0.0850 0.0850 0.0850 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6082 4.6300 4.2800 4.4700 -0.0300 5.9000 3.4300 Marret Multi-Strategy Income Fund A MMF.UN 20 0.0600 0.0600 0.0600 0.0000 0.1150 0.0600 Matica Enterprises Inc. MMJ 6751 0.1750 0.1650 0.1750 +0.0050 0.8100 0.0800 Miramont Resources Corp. MONT 275 0.1650 0.1500 0.1500 -0.0050 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 5 0.2800 0.2800 0.2800 +0.0200 0.5900 0.2000 M.P.V. Explorations Inc. MPV 86 0.1850 0.1700 0.1850 +0.0050 0.3000 0.1200 MPX Bioceutical Corporation MPX 3181 0.8100 0.7900 0.8000 -0.0100 1.1800 0.2800 Micromem Technologies Inc. MRM 127 0.0600 0.0500 0.0500 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 2236 0.3450 0.3000 0.3450 +0.0450 1.0000 0.2550 Maxtech Ventures Inc. MVT 454 0.1750 0.1400 0.1400 -0.0100 0.6000 0.1200 Micron Waste Technologies Inc MWM 754 0.4450 0.4400 0.4450 -0.0050 0.9200 0.2500 Montego Resources Inc. MY 30 0.2450 0.2450 0.2450 -0.0250 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 2190 1.0700 1.0300 1.0400 -0.0200 5.0000 0.4050 GAR Limited NETC 31499 0.1200 0.1000 0.1100 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 90653 0.1000 0.0800 0.1000 +0.0200 0.4200 0.0450 NHS Industries Ltd. NHS 3 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 335 0.0350 0.0300 0.0300 0.0000 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 573 0.1400 0.1200 0.1200 -0.0050 0.8400 0.1000 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.3800 0.0850 MegumaGold Corp NSAU 415 0.1800 0.1700 0.1700 0.0000 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 605 0.4350 0.4100 0.4300 0.0000 1.1600 0.3000 Northern Sphere Mining Corp. NSM 200 0.0550 0.0550 0.0550 0.0000 0.4500 0.0450 New Tech Lithium Corp. NTM 40 0.0500 0.0500 0.0500 +0.0100 0.1700 0.0350 Nuran Wireless Inc. NUR 6905 0.1050 0.0900 0.1000 0.0000 0.2350 0.0800 Permex Petroleum Corporation OIL 61 0.4150 0.4100 0.4150 -0.0050 0.6000 0.3250 Organic Potash Corporation OPC 80 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 ESI Energy Services Inc. OPI 120 0.2900 0.2850 0.2900 +0.0900 0.5000 0.1500 One World Lithium Inc. OWLI 60 0.1550 0.1500 0.1550 -0.0050 0.2500 0.1000 Canntab Therapeutics Limited PILL 59 0.6700 0.6300 0.6700 -0.0200 1.2000 0.5000 Pivit Exploration Inc. PIVT 945 0.1050 0.0900 0.0900 -0.0100 0.1900 0.0900 ParcelPal Technology Inc. PKG 1269 0.2500 0.2300 0.2400 +0.0050 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 28161 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 743 0.7800 0.7500 0.7800 +0.0100 1.1800 0.6600 PreveCeutical Medical Inc. PREV 5195 0.0400 0.0350 0.0400 0.0000 0.1800 0.0300 Primary Cobalt Corp. PRIM 200 0.0650 0.0450 0.0650 0.0000 0.1500 0.0400 Park Lawn Company Limited PRL 1 8.8500 8.8500 8.8500 0.0000 9.4000 8.0000 Pasinex Resources Limited PSE 360 0.0950 0.0850 0.0950 +0.0150 0.3300 0.0750 Platinex Inc. PTX 1005 0.0800 0.0700 0.0750 -0.0050 0.3000 0.0500 PUF Ventures Inc. PUF 383 0.5800 0.5400 0.5500 -0.0200 2.0900 0.3500 Pivot Pharmaceuticals Inc. PVOT 261 0.4900 0.4800 0.4800 -0.0050 3.0000 0.2650 Quantum Cobalt Corp QBOT 100 0.1700 0.1700 0.1700 +0.0050 1.9000 0.1300 Quinsam Capital Corporation QCA 12620 0.2950 0.2700 0.2900 +0.0100 1.1900 0.1250 Quadron Cannatech Corporation QCC 178 0.2150 0.2100 0.2150 0.0000 0.9700 0.1900 Qwick Media Inc. QMI 8 0.1200 0.1200 0.1200 -0.0050 0.2500 0.0100 Relay Medical Corp. RELA 130 0.2600 0.2300 0.2450 -0.0200 0.8000 0.1900 Rise Gold Corp. RISE 1730 0.0950 0.0800 0.0850 +0.0050 0.2100 0.0700 Rockshield Capital Corp. RKS 100 0.1500 0.1500 0.1500 0.0000 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 1230 0.0850 0.0700 0.0750 +0.0050 0.1850 0.0600 RISE Life Science Corp. RLSC 292 0.2350 0.2000 0.2300 -0.0250 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 4605 0.4400 0.4000 0.4100 -0.0200 0.8200 0.3600 Ravenquest BioMed Inc. RQB 672 0.5800 0.5500 0.5800 0.0000 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 51 0.0700 0.0550 0.0700 0.0000 0.0700 0.0300 Rift Valley Resources Corp. RVR 230 0.0800 0.0750 0.0800 +0.0150 0.1500 0.0500 Subscribe Technologies Inc. SAAS 161 0.0600 0.0600 0.0600 -0.0150 0.2500 0.0350 SBD Capital Corp. SBD 0 0.3900 0.0000 0.4900 0.0500 Scythian Biosciences Corp. SCYB 1800 2.4200 2.2600 2.3500 0.0000 2.8000 2.1600 Sharc International Systems Inc. SHRC 406 0.4300 0.4200 0.4200 0.0000 0.6900 0.3050 Hydro66 Holdings Corp. SIX 10 0.7500 0.7500 0.7500 -0.0300 0.9500 0.6000 Star Navigation Systems Group Ltd. SNA 9169 0.0550 0.0450 0.0500 0.0000 0.2050 0.0400 Sunniva Inc. SNN 722 6.7000 6.2700 6.6000 -0.1300 17.9300 4.7200 SponsorsOne Inc. SPO 210 0.1800 0.1600 0.1800 +0.0200 0.3450 0.0200 Sproutly Canada Inc. SPR 561 0.6700 0.6500 0.6700 0.0000 1.1800 0.6000 Squire Mining Ltd. SQR 2441 0.5300 0.4900 0.5000 +0.0200 0.6500 0.0700 Shamrock Enterprises Inc. SRS 340 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0300 Wildflower Brands Inc. SUN 761 0.9100 0.8800 0.9100 -0.0100 2.9400 0.3200 Navis Resources Corp. SUV 5 0.3700 0.3700 0.3700 -0.0050 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 6873 0.0700 0.0600 0.0600 -0.0100 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 900 0.1900 0.1800 0.1800 -0.0150 0.2150 0.1200 TerrAscend Corp. TER 298 4.7000 4.5000 4.6100 -0.0900 5.5000 0.7200 Taiga Gold Corp TGC 229 0.1500 0.1150 0.1500 +0.0150 0.2100 0.0950 Friday Night Inc. TGIF 17531 0.4300 0.3950 0.4150 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 3049 1.0800 1.0200 1.0200 -0.0500 3.3600 0.3050 The Tinley Beverage Company Inc. TNY 3364 0.7100 0.6500 0.6900 +0.0300 1.9900 0.2250 Tower One Wireless Corp. TO 240 0.1250 0.1200 0.1200 -0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 335 0.7000 0.6700 0.6800 -0.0200 1.5300 0.5500 Enertopia Corp. TOP 9 0.0300 0.0000 0.1400 0.0250 Torino Power Solutions Inc TPS 405 0.1200 0.1200 0.1200 -0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 1155 0.0850 0.0800 0.0850 0.0000 0.2500 0.0300 Black Tusk Resources Inc. TUSK 230 0.2000 0.1800 0.2000 +0.0100 0.2850 0.1200 Global UAV Technologies Ltd. UAV 946 0.0700 0.0700 0.0700 -0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 2585 0.8200 0.7700 0.8200 +0.0200 0.8800 0.4000 UpSnap Inc. UP 200 0.0150 0.0100 0.0100 0.0000 0.0550 0.0050 American Pacific Mining Corp. USGD 210 0.1300 0.1150 0.1300 +0.0100 0.4100 0.1100 VirtualArmour International Inc. VAI 275 0.3100 0.2950 0.3100 +0.0100 0.4200 0.1800 Vogogo Inc. VGO 460 0.3250 0.3000 0.3250 +0.0050 0.9400 0.2350 Valens Groworks Corp. VGW 207 1.1500 1.1000 1.1100 -0.0200 3.5500 0.7500 Phivida Holdings Inc. VIDA 1560 0.8000 0.7600 0.7800 +0.0100 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 144 0.2050 0.1750 0.2050 -0.0050 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 1940 0.1350 0.1200 0.1200 +0.0100 0.9100 0.1000 Veritas Pharma Inc. VRT 3003 0.2100 0.1800 0.2100 +0.0200 1.0900 0.1600 Versus Systems Inc. VS 510 0.2700 0.2500 0.2500 -0.0200 0.7500 0.2500 Victory Square Technologies Inc. VST 120 0.6700 0.6400 0.6600 +0.0200 4.1700 0.3500 Winston Gold Corp. WGC 30 0.0500 0.0500 0.0500 +0.0050 0.0900 0.0300 Winston Resources Inc. WRW 17 0.0750 0.0750 0.0750 -0.0100 0.2400 0.0750 Western Uranium Corporation WUC 133 1.2000 1.1800 1.1800 0.0000 1.2000 0.5400 eXeBlock Technology Corporation XBLK 2082 0.0900 0.0775 0.0900 +0.0050 1.7900 0.0775 MGX Minerals Inc. XMG 8843 0.7700 0.6900 0.7200 -0.0400 1.9600 0.6900 MGX Minerals Inc. A Wts. XMG.WT.A 352 0.1300 0.1000 0.1000 0.0000 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 270 0.1800 0.1800 0.1800 0.0000 0.4500 0.1500 Exro Technologies Inc. XRO 310 0.4200 0.4200 0.4200 +0.0100 0.6800 0.1950 XORTX Therapeutics Inc. XRX 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 816 0.1000 0.1000 0.1000 -0.0050 0.9500 0.0650 ZTEST Electronics Inc. ZTE 150 0.2800 0.2800 0.2800 -0.0100 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0600 0.0050 Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 ALQ Gold Corp. ALQ 1.100 1.110 0.2900 0.2100 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.460 0.7600 0.2000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.125 0.180 0.2200 0.0700 Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 Blackchain Solutions Inc. BIS 0.040 0.045 0.3000 0.0400 Global Blockchain Technologies Corp.WT BLOC.WT 0.010 0.015 0.1200 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 BioMark Diagnostics Inc. BUX 0.060 0.075 0.2300 0.0500 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Block X Capital Corp. BXXX 0.090 0.100 0.7500 0.0500 Cautivo Mining Inc. CAI 0.185 0.390 0.8500 0.1500 Copperbank Resources Corp. Warrants CBK.WT 0.005 0.010 0.0300 0.0050 Certive Solutions Inc. CBP 0.025 0.030 0.1200 0.0100 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0250 0.0050 Cartier Iron Corporation CFE 0.070 0.080 0.2500 0.0600 Cognetivity Neurosciences Ltd. CGN 0.300 0.400 0.5400 0.2500 Chemistree Technology Inc. CHM 0.520 0.600 1.0000 0.3700 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.800 0.8000 0.4800 CDN MSolar Corp. CMS Cloud Nine Education Group Ltd. CNI 0.040 0.045 0.0900 0.0250 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.055 0.055 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 EVI Global Group Developments Corp. EVI 0.280 0.360 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.090 0.1600 0.0650 Fineqia International Inc. FNQ 0.010 0.015 0.0750 0.0050 FogChain Corp FOG 0.270 0.295 0.5700 0.2300 Fox River Resources Corporation FOX 0.060 0.070 0.1500 0.0500 GreenBank Capital Inc. GBC 1.320 1.340 2.0000 0.4800 Gencan Capital Inc. GCA 0.125 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.650 0.700 0.6500 0.3200 Glance Technologies Inc. Wts. GET.WT 0.200 0.220 3.5300 0.0400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.110 0.150 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.185 0.1900 0.0700 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 Graphite Energy Corp. GRE 0.080 0.095 1.7600 0.0800 GoldTrain Resources Inc. GT 0.0800 0.0800 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 IGEN Networks Corp. IGN 0.060 0.080 0.2500 0.0400 Innovative Properties Inc. INR 0.155 0.220 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Kontrol Energy Corp. KNR 0.660 0.680 1.5800 0.5600 Khot Infrastructure Holdings Ltd. KOT 0.010 KWG Resources Inc. MVS KWG.A 4.450 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Resources Inc. LAN 0.240 0.270 0.3900 0.1450 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Legion Metals Corp. LEGN 0.085 0.095 0.2100 0.0500 Leo Resources Inc. LEO 1.090 Callitas Health Inc. LILY 0.175 0.180 0.8000 0.1550 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 Marapharm Ventures Inc. Wts. MDM.WT 0.015 0.025 0.0450 0.0100 ME Resource Corp. MEC 0.395 0.0750 0.0150 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.160 0.0900 0.0250 Metalo Manufacturing Inc. MMI 0.330 0.395 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG Meryllion Resources Corporation MYR 0.015 0.025 0.2100 0.0150 NetCents Technology Inc. NC 1.100 1.100 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.060 0.060 0.4100 0.0500 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.155 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Provenance Gold Corp. PAU 0.180 0.195 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.115 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 PUDO Inc. PDO 0.560 1.500 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Premier Health Group Inc. PHGI 0.480 0.520 1.1500 0.0500 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Quizam Media Corporation QQ 0.070 0.080 0.1350 0.0650 Renforth Resources Inc. RFR 0.035 0.040 0.0650 0.0300 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Resinco Capital Partners Inc. RIN 0.150 0.180 0.3200 0.1400 RIWI Corp. RIW 1.050 1.400 2.6000 1.0500 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 River Wild Exploration Inc. RWI 0.045 0.300 0.2200 0.0200 Rockex Mining Corporation RXM 0.040 0.090 0.0600 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.1000 0.0200 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0250 Seahawk Ventures Inc. SHV 0.335 0.350 0.6200 0.2800 Sitka Gold Corp. SIG 0.125 0.145 0.3000 0.1200 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Squatex Energy and Ressources Inc. SQX 0.080 0.140 0.3500 0.0900 Stem Holdings Inc. STEM 4.000 4.480 4.4800 4.4800 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.850 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 66 Resources Inc. SXX 0.180 0.270 0.2700 0.1400 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.075 0.1150 0.0550 Tier One Capital Limited Partnership TLP.UN 5.040 5.140 6.0000 5.0000 Tartisan Nickel Corp. TN 0.070 0.075 0.1950 0.0550 Upco International Inc UPCO 0.150 0.180 1.3900 0.0600 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.520 0.520 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.600 0.600 0.8000 0.2850 MGX Minerals Inc. Wts. XMG.WT 0.450 0.560 1.7200 0.5500 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1100 Zara Resources Inc. ZRI 0.150 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.020 0.095 0.1000 0.0100 Trades: 16,535 Total Volume: 68,976,375 Total Value: $31,597,282 Advanced: 78 Declined: 96 Unchanged: 225 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.