CNSX Trading Daily Market Summary August 23 2018 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Supreme Metals Corp. ABJ 1100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0200 Alliance Growers Corp. ACG 15275 0.1700 0.1500 0.1650 +0.0200 1.3900 0.0900 Advantex Marketing International Inc. ADX 1865 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Affinor Growers Inc. AFI 549 0.1200 0.1050 0.1100 0.0000 0.2850 0.0550 Arctic Glacier Income Fund AG.UN 10 0.0500 0.0500 0.0500 0.0000 0.0600 0.0400 Alternate Health Corp. AHG 12 0.5600 0.5600 0.5600 +0.0100 3.1900 0.4600 Atlas Blockchain Group Inc. AKE 2344 0.1500 0.1300 0.1300 -0.0200 1.4900 0.0800 Alchemist Mining Inc. AMS 2220 0.0500 0.0400 0.0500 +0.0050 0.3450 0.0400 Advantagewon Oil Corp. AOC 4950 0.0500 0.0400 0.0400 -0.0050 0.1850 0.0300 Appia Energy Corp. API 15 0.2200 0.2200 0.2200 +0.0400 0.2500 0.1000 Global Cannabis Applications Corp. APP 5982 0.1900 0.1600 0.1900 +0.0300 0.9900 0.1000 Argo Gold Inc. ARQ 200 0.1250 0.1150 0.1150 -0.0850 0.2200 0.0700 Ascent Industries Corp. ASNT 16938 0.5700 0.5200 0.5200 -0.0100 0.5700 0.3700 Abattis Bioceuticals Corp. ATT 8383 0.1900 0.1750 0.1750 -0.0050 0.9400 0.1000 Auxico Resources Canada Inc. AUAG 2560 0.1850 0.1800 0.1850 +0.0050 0.4500 0.1550 Avarone Metals Inc. AVM 350 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0200 BacTech Environmental Corporation BAC 170 0.0350 0.0350 0.0350 0.0000 0.0700 0.0200 Body and Mind Inc. BAMM 335 0.4350 0.3900 0.4300 +0.0200 2.0900 0.3300 Benchmark Botanics Inc. BBT 369 0.5600 0.5200 0.5500 -0.0700 2.1400 0.3500 Blockchain Foundry Inc BCFN 1080 0.1200 0.1200 0.1200 +0.0150 0.5000 0.0900 Beleave Inc. BE 6556 1.7000 1.5700 1.6100 -0.0600 3.4900 1.1000 BIG Blockchain Intelligence Group Inc. BIGG 3364 0.1900 0.1750 0.1800 0.0000 2.7700 0.1450 Blackchain Solutions Inc. BIS 1000 0.0400 0.0400 0.0400 -0.0050 0.3000 0.0400 Berkley Renewables Inc. BKS 2210 0.0850 0.0400 0.0400 -0.0400 0.1100 0.0300 Belgravia Capital International Inc. BLGV 13747 0.0450 0.0400 0.0400 0.0000 0.3600 0.0300 BlissCo Cannabis Corp. BLIS 1818 0.3250 0.3150 0.3150 0.0000 0.7600 0.3000 BLOK Technologies Inc. BLK 9566 0.0650 0.0600 0.0600 -0.0050 1.0700 0.0450 Cannabix Technologies Inc. BLO 2013 1.9200 1.8400 1.8700 -0.0100 3.6800 0.5600 Global Blockchain Technologies Corp. BLOC 15481 0.2150 0.1700 0.2050 +0.0300 0.9300 0.1400 Global Blockchain Technologies Corp.WT BLOC.WT 120 0.0100 0.0100 0.0100 -0.0050 0.1200 0.0100 Blox Labs Inc. BLOX 52 0.0700 0.0600 0.0700 +0.0100 0.7500 0.0133 BLVD Centers Corporation BLVD 2702 0.0750 0.0650 0.0650 0.0000 0.0850 0.0600 Bunker Hill Mining Corp. BNKR 120 0.7000 0.6500 0.6700 -0.0300 3.1500 0.3500 Pacific Rim Cobalt Corp. BOLT 699 0.2900 0.2700 0.2900 +0.0350 1.5900 0.2000 Breathtec BioMedical Inc. BTH 440 0.1300 0.1200 0.1200 -0.0100 0.5200 0.0650 BioMark Diagnostics Inc. BUX 510 0.0600 0.0600 0.0600 0.0000 0.2300 0.0500 Aura Health Inc. BUZZ 124 0.5000 0.4400 0.5000 -0.0900 0.6500 0.4400 Block X Capital Corp. BXXX 150 0.0900 0.0900 0.0900 0.0000 0.7500 0.0500 Brisio Innovations Inc. BZI 2458 0.3650 0.3400 0.3500 +0.0050 0.4500 0.1550 FinCanna Capital Corp. CALI 1362 0.2450 0.2400 0.2450 0.0000 2.2900 0.2300 Heritage Cannabis Holdings Corp. CANN 17425 0.3000 0.2700 0.2850 +0.0300 0.8400 0.1900 Chimata Gold Corp. CAT 1055 0.1000 0.1000 0.1000 0.0000 0.1050 0.0600 Copperbank Resources Corp. CBK 730 0.0650 0.0600 0.0600 0.0000 0.1500 0.0400 Copperbank Resources Corp. Warrants CBK.WT 3990 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Certive Solutions Inc. CBP 894 0.0250 0.0200 0.0200 +0.0050 0.1200 0.0100 Green River Gold Corp. CCR 130 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 CordovaCann Corp. CDVA 76 1.3200 1.0000 1.0000 -0.7500 2.0000 1.0000 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Cartier Iron Corporation CFE 4 0.0800 0.0000 0.2500 0.0600 Cannabis Growth Opportunity Corporation CGOC 257 1.8300 1.7100 1.7100 -0.0800 2.7000 1.2200 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 246 0.2800 0.2800 0.2800 0.0000 0.6900 0.2100 Chemistree Technology Inc. CHM 90 0.6000 0.6000 0.6000 +0.0500 1.0000 0.3700 Choom Holdings Inc. CHOO 12776 1.1800 1.1400 1.1700 +0.0400 1.4700 0.2300 Canada House Wellness Group Inc. CHV 3009 0.2050 0.1950 0.2000 +0.0050 0.9000 0.1350 Cielo Waste Solutions Corp. CMC 4052 0.2800 0.2500 0.2800 +0.0200 0.3000 0.1100 Canadian Metals Inc. CME 409 0.0900 0.0800 0.0850 -0.0050 0.2000 0.0500 Cloud Nine Education Group Ltd. CNI 350 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cannex Capital Holdings Inc. CNNX 2336 0.8900 0.8700 0.8700 0.0000 1.9300 0.8000 International Cobalt Corp CO 1378 0.1000 0.0950 0.0950 -0.0150 0.4500 0.0700 360 Blockchain Inc. CODE 2264 0.0600 0.0500 0.0550 0.0000 0.3900 0.0350 Captor Capital Corp CPTR 29342 0.1400 0.1300 0.1350 -0.0050 0.8900 0.0200 Carl Data Solutions Inc. CRL 4178 0.1250 0.1050 0.1150 +0.0100 0.6100 0.0800 Crop Infrastructure Corp. CROP 35068 0.2600 0.2250 0.2400 +0.0100 1.2000 0.1300 CannaRoyalty Corp. CRZ 6932 5.4800 5.0900 5.1000 -0.0700 5.7500 1.8600 CannaRoyalty Corp. Wts. CRZ.WT 367 1.6400 1.4500 1.4600 -0.0900 1.9000 0.5800 Chemesis International Inc. CSI 2429 0.7800 0.7400 0.7500 +0.0200 0.9100 0.4800 Canamex Gold Corp. CSQ 65 0.1000 0.1000 0.1000 0.0000 0.1700 0.0900 CellCube Energy Storage Systems Inc. CUBE 2621 0.1900 0.1750 0.1800 0.0000 0.7600 0.1400 Biocure Technology Inc. CURE 265 0.8000 0.7900 0.8000 0.0000 1.8900 0.1600 C21 Investments Inc. CXXI 2560 1.0900 0.9500 1.0800 0.0000 3.0000 0.9500 Hilltop Cybersecurity Inc. CYBX 2580 0.1000 0.0900 0.0950 -0.0050 0.8700 0.0900 Data Deposit Box Inc. DDB 1149 0.0400 0.0300 0.0350 0.0000 0.3500 0.0200 Deer Horn Capital Inc. DHC 46 0.3600 0.3400 0.3400 -0.0200 0.5800 0.1000 The Delma Group Inc. DLMA 0 3.3300 0.0000 7.2500 2.5000 DNI Metals Inc. DNI 340 0.0700 0.0650 0.0700 0.0000 0.1450 0.0550 Dundee Sustainable Technologies Inc. DST 126 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0300 Deveron UAS Corp. DVR 460 0.2550 0.2500 0.2500 -0.0100 0.4500 0.1500 EA Education Group Inc. EA 100 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0100 Earth Alive Clean Technologies Inc. EAC 696 0.2100 0.2050 0.2100 +0.0100 0.4500 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2006 0.4850 0.4650 0.4700 -0.0100 1.3300 0.4100 Nutritional High International Inc. EAT 7533 0.3550 0.3400 0.3450 -0.0100 1.1900 0.0950 Eviana Health Corporation EHC 175 1.0000 0.9700 1.0000 -0.0400 2.0000 0.6500 Leviathan Cannabis Group Inc. EPIC 138 1.6500 1.5500 1.5800 +0.0200 2.3200 0.2000 Empower Clinics Inc EPW 284 0.2300 0.2250 0.2250 0.0000 0.5100 0.2000 ePlay Digital Inc. EPY 1605 0.1050 0.1000 0.1000 -0.0050 0.5400 0.0700 EnviroLeach Technologies Inc. ETI 222 1.2400 1.1600 1.2400 +0.0300 2.3400 0.4500 EVITRADE Health Systems Corp. EVA 189 0.3700 0.3500 0.3700 +0.0200 1.6000 0.2000 Explorex Resources Inc. EX 475 0.3350 0.3300 0.3300 +0.0100 0.6500 0.1750 Far Resources Ltd. FAT 1534 0.1150 0.1100 0.1100 0.0000 1.1000 0.1000 Fandom Sports Media Corp. FDM 4715 0.0800 0.0750 0.0750 -0.0050 0.3550 0.0700 Future Farm Technologies Inc. FFT 13213 0.5700 0.4450 0.5400 +0.1000 2.0800 0.1900 Fineqia International Inc. FNQ 1363 0.0150 0.0100 0.0150 0.0000 0.0750 0.0050 FogChain Corp FOG 54 0.2950 0.2950 0.2950 -0.0450 0.5700 0.2300 Global Blockchain Mining Corp. FORK 8657 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0400 Fox River Resources Corporation FOX 11 0.0600 0.0000 0.1500 0.0500 Glance Technologies Inc. GET 2069 0.4300 0.4000 0.4250 +0.0150 3.8400 0.1800 Glance Technologies Inc. Wts. GET.WT 710 0.2300 0.2200 0.2300 +0.0050 3.5300 0.0400 Global Hemp Group Inc. GHG 9606 0.1600 0.1400 0.1550 +0.0200 0.3900 0.0300 Golden Leaf Holdings Ltd. GLH 75797 0.3050 0.2800 0.2950 +0.0200 0.6500 0.1500 Genius Properties Ltd. GNI 110 0.2700 0.2700 0.2700 +0.0100 0.3100 0.1200 Goldrea Resources Corp. GOR 300 0.0850 0.0850 0.0850 +0.0150 0.3800 0.0350 Graphite Energy Corp. GRE 185 0.1000 0.1000 0.1000 0.0000 1.7600 0.0800 Green 2 Blue Energy Corp. GTBE 1811 0.1300 0.1150 0.1250 +0.0050 0.4450 0.1000 Green Thumb Industries Inc. GTII 1002 10.6000 10.1700 10.2900 +0.0400 16.8500 8.2100 High Hampton Holdings Corp. HC 1521 0.5600 0.5400 0.5500 0.0000 1.4800 0.3100 Heritage Global Inc. HGP 174 0.7900 0.7500 0.7700 -0.0300 0.8500 0.3900 Hiku Brands Company Ltd. HIKU 26022 2.5400 2.3300 2.4600 +0.1000 4.8200 0.4400 Hello Pal International Inc. HP 260 0.2650 0.2500 0.2650 -0.0350 0.3450 0.0650 HealthSpace Data Systems Ltd. HS 650 0.0450 0.0400 0.0400 0.0000 0.2700 0.0350 FSD Pharma Inc. Subordinate Voting Shares HUGE 64042 0.1700 0.1600 0.1700 +0.0100 0.2000 0.0750 HyperBlock Inc. HYPR 10633 0.1900 0.1850 0.1850 -0.0050 0.4350 0.1700 iAnthus Capital Holdings Inc. IAN 1722 6.6000 6.2600 6.5000 +0.2200 7.8900 1.7000 International Battery Metals Ltd. IBAT 976 0.1900 0.1800 0.1800 +0.0050 1.3800 0.1700 Integrated Cannabis Company Inc. ICAN 640 0.5100 0.4650 0.5000 +0.0700 0.6800 0.3400 ThreeD Capital Inc. IDK 23234 0.0950 0.0850 0.0900 +0.0050 0.8500 0.0550 IGEN Networks Corp. IGN 35 0.0800 0.0600 0.0800 0.0000 0.2500 0.0400 Imagin Medical Inc. IME 1641 0.1000 0.0900 0.1000 +0.0100 0.4400 0.0550 Imagination Park Entertainment Inc. IP 2260 0.2300 0.1900 0.2100 +0.0300 1.0800 0.1350 Irving Resources Inc. IRV 260 1.1000 1.0600 1.0600 -0.0100 1.5200 0.6600 Inner Spirit Holdings Ltd. ISH 6421 0.2300 0.2150 0.2300 -0.0050 0.9100 0.2100 Inspiration Mining Corporation ISM 2248 0.0350 0.0350 0.0350 0.0000 0.2650 0.0150 Isodiol International Inc. ISOL 1956 3.3400 3.2000 3.3300 +0.1000 21.4000 2.2000 Lotus Ventures Inc. J 176 0.3000 0.2900 0.2950 -0.0050 1.0000 0.2100 James Bay Resources Limited JBR 1250 0.1250 0.1250 0.1250 +0.0150 0.2500 0.0600 StartMonday Technology Corp. JOB 10 0.0750 0.0750 0.0750 0.0000 0.5000 0.0700 International Cannabrands Inc. JUJU.A 16867 0.1000 0.0900 0.0950 -0.0050 0.7700 0.0500 Kaneh Bosm Biotechnology Inc. KBB 2808 0.4500 0.4000 0.4000 +0.0050 0.7500 0.0800 Koios Beverage Corp. KBEV 925 0.2100 0.2000 0.2100 +0.0050 0.5300 0.1700 Kontrol Energy Corp. KNR 12 0.6800 0.6800 0.6800 0.0000 1.5800 0.5600 KWG Resources Inc. KWG 520 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Lifestyle Delivery Systems Inc LDS 3643 0.5400 0.5000 0.5000 -0.0100 1.5400 0.3600 Legion Metals Corp. LEGN 30 0.0950 0.0950 0.0950 +0.0200 0.2100 0.0500 Liberty Health Sciences Inc. LHS 10812 0.7600 0.7200 0.7200 -0.0200 2.8800 0.6200 Liberty Leaf Holdings Ltd. LIB 1988 0.2550 0.2350 0.2350 -0.0200 1.0000 0.0750 Callitas Health Inc. LILY 1421 0.1750 0.1400 0.1650 -0.0150 0.8000 0.1400 Global Li-Ion Graphite Corp. LION 40 0.1900 0.1700 0.1900 +0.0150 0.9700 0.1600 LeanLife Health Inc. LLP 3630 0.0700 0.0600 0.0700 +0.0100 0.4500 0.0600 Litelink Technologies Inc. LLT 311 0.1800 0.1600 0.1800 +0.0300 0.3300 0.1150 Lexington Biosciences Inc. LNB 528 0.1800 0.0850 0.1800 +0.0100 0.6200 0.0850 Redfund Capital Corp. LOAN 2 0.1550 0.0000 0.5000 0.1550 LottoGopher Holdings Inc. LOTO 171 0.0600 0.0600 0.0600 0.0000 0.4900 0.0500 Lexaria Bioscience Corp. LXX 1332 2.7300 2.5500 2.5800 -0.0700 3.2300 0.4200 Maricann Group Inc MARI 4259 1.8600 1.8200 1.8400 +0.0100 4.4800 1.0500 MEADOW BAY GOLD CORPORATION J MAY 300 0.0550 0.0550 0.0550 0.0000 0.2600 0.0500 Marapharm Ventures Inc MDM 2284 0.2350 0.2300 0.2350 0.0000 1.2300 0.1750 Marapharm Ventures Inc. Wts. MDM.WT 600 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Marret High Yield Strategies Fund A MHY.UN 25 0.0850 0.0850 0.0850 0.0000 0.1950 0.0600 Minera IRL Limited MIRL 1950 0.0700 0.0550 0.0550 -0.0150 0.1450 0.0550 True Leaf Medicine International Ltd. MJ 757 0.5000 0.4850 0.5000 +0.0150 1.9000 0.4450 Makena Resources Inc. MKNA 160 0.0900 0.0900 0.0900 +0.0050 0.2350 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3175 4.6100 4.3700 4.6100 +0.1400 5.9000 3.4300 Matica Enterprises Inc. MMJ 21942 0.1950 0.1700 0.1950 +0.0200 0.8100 0.0800 Miramont Resources Corp. MONT 840 0.1500 0.1500 0.1500 0.0000 0.6500 0.1300 GoverMedia Plus Canada Corp. MPLS 30 0.2500 0.2400 0.2400 -0.0400 0.5900 0.2000 MPX Bioceutical Corporation MPX 7091 0.8200 0.7800 0.8000 0.0000 1.1800 0.2800 Micromem Technologies Inc. MRM 70 0.0600 0.0500 0.0500 0.0000 0.3950 0.0500 Cannvas MedTech Inc. MTEC 3285 0.3650 0.3250 0.3650 +0.0200 1.0000 0.2550 Maxtech Ventures Inc. MVT 52 0.1650 0.1650 0.1650 +0.0250 0.6000 0.1200 Micron Waste Technologies Inc MWM 626 0.4500 0.4350 0.4450 0.0000 0.9200 0.2500 Montego Resources Inc. MY 1720 0.2500 0.2350 0.2350 -0.0100 0.5500 0.0650 MYM Nutraceuticals Inc. MYM 4020 1.0600 1.0100 1.0400 0.0000 5.0000 0.4050 Meryllion Resources Corporation MYR 4 0.0150 0.0000 0.2100 0.0150 GAR Limited NETC 13085 0.1250 0.1100 0.1200 +0.0100 0.6500 0.0700 New Age Farm Inc. NF 42030 0.1000 0.0850 0.0900 -0.0100 0.4200 0.0450 NHS Industries Ltd. NHS 415 0.0550 0.0500 0.0500 0.0000 0.1700 0.0300 Victory Nickel Inc. NI 840 0.0450 0.0350 0.0350 +0.0050 0.0700 0.0300 Cryptanite Blockchain Technologies Corp. NITE 200 0.1150 0.1100 0.1100 -0.0100 0.8400 0.1000 MegumaGold Corp NSAU 60 0.2000 0.2000 0.2000 +0.0300 0.3000 0.1500 NanoSphere Health Sciences Inc. NSHS 706 0.4400 0.4300 0.4400 +0.0100 1.1600 0.3000 Northern Sphere Mining Corp. NSM 620 0.0600 0.0550 0.0600 +0.0050 0.4500 0.0450 New Tech Lithium Corp. NTM 81 0.0450 0.0400 0.0450 -0.0050 0.1700 0.0350 Nuran Wireless Inc. NUR 5870 0.1000 0.0800 0.0850 -0.0150 0.2350 0.0800 Permex Petroleum Corporation OIL 354 0.4400 0.4000 0.4000 -0.0150 0.6000 0.3250 ESI Energy Services Inc. OPI 539 0.2400 0.2000 0.2400 -0.0500 0.5000 0.1500 One World Lithium Inc. OWLI 77 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1000 Premier Health Group Inc. PHGI 4051 0.5200 0.5000 0.5000 -0.0100 1.1500 0.0500 Canntab Therapeutics Limited PILL 139 0.7000 0.6600 0.6700 0.0000 1.2000 0.5000 Pivit Exploration Inc. PIVT 592 0.1050 0.0900 0.1050 +0.0150 0.1900 0.0900 ParcelPal Technology Inc. PKG 3458 0.2500 0.2200 0.2400 0.0000 0.5900 0.0500 Peak Positioning Technologies Inc. PKK 26370 0.0500 0.0450 0.0500 0.0000 0.0750 0.0300 Planet 13 Holdings Inc. PLTH 330 0.7800 0.7700 0.7800 0.0000 1.1800 0.6600 PreveCeutical Medical Inc. PREV 18579 0.0400 0.0400 0.0400 0.0000 0.1800 0.0300 Platinex Inc. PTX 250 0.0850 0.0800 0.0850 +0.0100 0.3000 0.0500 PUF Ventures Inc. PUF 1002 0.6100 0.5700 0.5900 +0.0400 2.0900 0.3500 Pivot Pharmaceuticals Inc. PVOT 321 0.5000 0.4800 0.4900 +0.0100 3.0000 0.2650 Quantum Cobalt Corp QBOT 256 0.2000 0.1900 0.1900 +0.0200 1.9000 0.1300 Quinsam Capital Corporation QCA 10234 0.3100 0.2950 0.2950 +0.0050 1.1900 0.1250 Quadron Cannatech Corporation QCC 1361 0.2200 0.2100 0.2150 0.0000 0.9700 0.1900 Quizam Media Corporation QQ 1840 0.0750 0.0650 0.0650 0.0000 0.1350 0.0650 Relay Medical Corp. RELA 5 0.2600 0.2600 0.2600 +0.0150 0.8000 0.1900 Renforth Resources Inc. RFR 1120 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0300 Resinco Capital Partners Inc. RIN 501 0.1500 0.1500 0.1500 0.0000 0.3200 0.1400 Rise Gold Corp. RISE 1230 0.1000 0.0900 0.0950 +0.0100 0.2100 0.0700 RIWI Corp. RIW 501 1.0500 1.0000 1.0000 -0.0500 2.6000 1.0000 Rockshield Capital Corp. RKS 937 0.1600 0.1550 0.1550 +0.0050 0.8400 0.1000 West Red Lake Gold Mines Inc. RLG 310 0.0850 0.0700 0.0700 -0.0050 0.1850 0.0600 RISE Life Science Corp. RLSC 92 0.2300 0.2200 0.2300 0.0000 0.7400 0.2000 Tidal Royalty Corp. RLTY.U 4451 0.4600 0.4000 0.4350 +0.0250 0.8200 0.3600 Ravenquest BioMed Inc. RQB 5663 0.6400 0.5800 0.6400 +0.0600 2.1000 0.3800 RavenQuest BioMed Inc. Wts. RQB.WT 50 0.0650 0.0650 0.0650 -0.0050 0.0700 0.0300 River Wild Exploration Inc. RWI 50 0.0450 0.0450 0.0450 +0.0250 0.2200 0.0200 Subscribe Technologies Inc. SAAS 50 0.0600 0.0600 0.0600 0.0000 0.2500 0.0350 Scythian Biosciences Corp. SCYB 2551 2.6200 2.3700 2.5900 +0.2400 2.8000 2.1600 Sharc International Systems Inc. SHRC 100 0.4400 0.4400 0.4400 +0.0200 0.6900 0.3050 Seahawk Ventures Inc. SHV 69 0.3350 0.3300 0.3300 -0.0500 0.6200 0.2800 Sitka Gold Corp. SIG 305 0.1250 0.1100 0.1100 -0.0150 0.3000 0.1100 Star Navigation Systems Group Ltd. SNA 4316 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0400 Sunniva Inc. SNN 458 6.7900 6.5700 6.7400 +0.1400 17.9300 4.7200 SponsorsOne Inc. SPO 472 0.1750 0.1600 0.1700 -0.0100 0.3450 0.0200 Sproutly Canada Inc. SPR 1332 0.6700 0.6300 0.6600 -0.0100 1.1800 0.6000 Squire Mining Ltd. SQR 2204 0.5300 0.4700 0.4700 -0.0300 0.6500 0.0700 Squatex Energy and Ressources Inc. SQX 175 0.0800 0.0800 0.0800 -0.0200 0.3500 0.0800 Stem Holdings Inc. STEM 3 4.4800 4.4800 4.4800 0.0000 4.4800 4.4800 Wildflower Brands Inc. SUN 384 0.9200 0.8600 0.9000 -0.0100 2.9400 0.3200 Navis Resources Corp. SUV 2 0.3700 0.0000 1.2000 0.2300 St-Georges Eco-Mining Corp. SX 8821 0.0650 0.0550 0.0650 +0.0050 2.9000 0.0200 Sixty North Gold Mining Inc. SXTY 100 0.1800 0.1800 0.1800 0.0000 0.2150 0.1200 66 Resources Inc. SXX 40 0.2300 0.2300 0.2300 -0.0100 0.2700 0.1400 TerrAscend Corp. TER 266 4.7400 4.5900 4.7000 +0.0900 5.5000 0.7500 Taiga Gold Corp TGC 357 0.1600 0.1400 0.1550 +0.0050 0.2100 0.0950 Friday Night Inc. TGIF 14619 0.4300 0.4150 0.4200 +0.0050 1.4800 0.1700 THC Biomed Intl Ltd THC 2298 1.0600 1.0100 1.0200 0.0000 3.3600 0.3950 Tier One Capital Limited Partnership TLP.UN 1 5.0400 5.0400 5.0400 0.0000 6.0000 5.0000 Tartisan Nickel Corp. TN 2 0.0700 0.0000 0.1950 0.0550 The Tinley Beverage Company Inc. TNY 2858 0.7000 0.6600 0.6600 -0.0300 1.9900 0.2250 Tower One Wireless Corp. TO 420 0.1300 0.1150 0.1300 +0.0100 0.4000 0.1000 Tree of Knowledge International Corp. TOKI 58 0.6800 0.6800 0.6800 0.0000 1.5300 0.5500 Torino Power Solutions Inc TPS 270 0.1350 0.1100 0.1300 +0.0100 0.2000 0.0400 Tantalex Resources Corporation TTX 640 0.1000 0.0900 0.1000 +0.0150 0.2500 0.0300 Black Tusk Resources Inc. TUSK 190 0.2050 0.1950 0.2050 +0.0050 0.2850 0.1200 Global UAV Technologies Ltd. UAV 789 0.0750 0.0650 0.0750 +0.0050 0.2550 0.0550 United Battery Metals Corp. UBM 2275 0.8800 0.8200 0.8800 +0.0600 0.8800 0.4000 Upco International Inc UPCO 97 0.1800 0.1800 0.1800 +0.0050 1.3900 0.0600 American Pacific Mining Corp. USGD 215 0.1300 0.1200 0.1200 -0.0100 0.4100 0.1100 Vogogo Inc. VGO 1260 0.3000 0.3000 0.3000 -0.0250 0.9400 0.2350 Valens Groworks Corp. VGW 589 1.1200 1.0400 1.0400 -0.0700 3.5500 0.7500 Phivida Holdings Inc. VIDA 1635 0.7800 0.7600 0.7800 0.0000 2.2000 0.5800 Phivida Holdings Inc. Wts. VIDA.WT 163 0.2300 0.2200 0.2200 +0.0150 0.3500 0.1500 Vodis Pharmaceuticals Inc. VP 2346 0.1500 0.1250 0.1500 +0.0300 0.9100 0.1000 Veritas Pharma Inc. VRT 10344 0.2400 0.1950 0.2000 -0.0100 1.0900 0.1600 Versus Systems Inc. VS 1048 0.2850 0.2500 0.2500 0.0000 0.7500 0.2500 Victory Square Technologies Inc. VST 246 0.7400 0.7000 0.7400 +0.0800 4.1700 0.3500 Winston Gold Corp. WGC 80 0.0500 0.0000 0.0900 0.0300 Winston Resources Inc. WRW 40 0.0750 0.0750 0.0750 0.0000 0.2400 0.0750 Western Uranium Corporation WUC 466 1.2800 1.1600 1.2800 +0.1000 1.2800 0.5400 eXeBlock Technology Corporation XBLK 286 0.0900 0.0800 0.0900 0.0000 1.7900 0.0775 MGX Minerals Inc. XMG 6426 0.7900 0.7300 0.7800 +0.0600 1.9600 0.6900 MGX Minerals Inc. Wts. XMG.WT 260 0.5500 0.5500 0.5500 -0.0100 1.7200 0.5500 MGX Minerals Inc. A Wts. XMG.WT.A 100 0.1200 0.1200 0.1200 +0.0200 0.8000 0.0650 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.1600 0.1600 0.1600 -0.0200 0.4500 0.1500 XORTX Therapeutics Inc. XRX 130 0.2000 0.2000 0.2000 0.0000 0.5000 0.2000 Kootenay Zinc Corp. ZNK 2 0.1000 0.0000 0.9500 0.0650 ZTEST Electronics Inc. ZTE 95 0.2800 0.2800 0.2800 0.0000 1.0600 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Ansar Financial and Dev Corporation AFD 0.650 0.680 0.8300 0.3050 AJN Resources Inc. AJN 0.155 0.180 0.2000 0.1000 ALQ Gold Corp. ALQ 1.100 1.110 0.2900 0.2100 AREV Nutrition Sciences Inc. AREV 0.400 0.400 0.6500 0.2000 Armada Mercantile Ltd. ARM 0.400 0.465 0.7600 0.2000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.1450 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.350 0.390 0.6500 0.3350 Alexandra Capital Corp. AXC 0.500 0.630 0.9300 0.0850 Aylen Capital Inc. AYL 0.020 0.030 0.1000 0.0100 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 98.790 MB Builder Bonds 5 yr Ftg 1.1% 15JUN19 BBN.DB.D 97.000 99.4100 99.4100 Bradstone Capital Corp. BCA 0.065 0.090 0.3000 0.0700 Bird River Resources Inc. BDR 0.150 0.150 0.6300 0.0700 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 95.820 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 95.820 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 97.000 99.8600 99.8600 BitRush Corp. BRH Lineage Grow Company Ltd. BUDD 0.185 0.185 0.4850 0.1550 Bexar Ventures Inc. BXV 0.100 0.200 0.1200 0.0200 Cautivo Mining Inc. CAI 0.185 0.390 0.8500 0.1500 Cognetivity Neurosciences Ltd. CGN 0.300 0.400 0.5400 0.2500 CIM International Group Inc. CIM 0.205 0.770 0.5000 0.0800 Cascadia Consumer Electronics Corp. CK 0.400 0.790 0.8000 0.4800 CDN MSolar Corp. CMS Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.030 0.1000 0.0050 Cryptobloc Technologies Corp. CRYP 0.050 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.050 0.075 0.1200 0.0400 Cyntar Ventures Inc CYN 0.100 0.175 0.1500 0.1500 Copper Reef Mining Corp. CZC 0.015 0.025 0.0300 0.0100 Debut Diamonds Inc. DDI 0.005 0.010 0.0250 0.0050 European Metals Corp. ECU 0.005 European Metals Corp. Warrants ECU.WT Eurogas International Inc. EI 0.010 0.020 0.0550 0.0050 ECO ORO MINERALS CORP. J EOM 0.180 0.215 0.4450 0.1500 Evolving Gold Corp. EVG 0.080 0.085 0.4050 0.0800 EVI Global Group Developments Corp. EVI 0.280 0.370 0.4250 0.0300 Easy Technologies Inc. EZM 0.070 0.080 0.0750 0.0700 Four Nines Gold Inc. FNAU 0.060 0.085 0.1600 0.0650 GreenBank Capital Inc. GBC 1.320 1.330 2.0000 0.4800 Gencan Capital Inc. GCA 0.125 0.245 0.3500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 0.6500 0.3200 Generation Mining Limited GENM 0.125 0.145 0.2000 0.0800 Gravitas Financial Inc. GFI 0.040 0.065 0.1250 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.065 0.150 0.3200 0.1750 God s Lake Resources Inc. GLR 0.950 1.1000 0.0650 Go Cobalt Mining Corp. GOCO 0.160 0.185 0.1900 0.0700 Gunpowder Capital Corp. GPC 0.045 0.060 0.1000 0.0400 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 5.000 9.980 10.7000 9.8000 Grand Peak Capital Corp. GPK 0.240 0.400 0.5000 0.1100 GoldTrain Resources Inc. GT 0.0800 0.0800 Glenbriar Technologies Inc. GTI 0.025 0.035 0.1150 0.0200 Hi Ho Silver Resources Inc. HHS 0.055 0.060 0.1350 0.0300 Innovative Properties Inc. INR 0.155 0.220 0.8200 0.1000 ICTV Brands Inc. ITV 0.2200 0.1800 Izotropic Corporation IZO 0.260 0.300 0.4000 0.2600 JDF Explorations Inc. JDF 0.010 0.100 0.1500 0.0050 Jagercor Energy Corp. JEM 0.010 0.020 0.0350 0.0150 JG Wealth Inc. JGW 0.880 1.0500 0.0500 37 Capital Inc. JJJ 0.250 0.3500 0.1200 Dizun International Enterprises Inc. KDZ 0.015 0.025 0.0900 0.0050 Khot Infrastructure Holdings Ltd. KOT 0.010 Khan Resources Inc. KRI 0.075 0.080 0.1800 0.0550 KWG Resources Inc. MVS KWG.A 4.450 4.790 6.9500 4.4000 La Imperial Resources Inc. LAI 0.070 0.240 0.0800 0.0400 Declan Resources Inc. LAN 0.245 0.270 0.3900 0.1450 Lead Ventures Inc. LEAD 0.215 0.470 1.0000 0.1400 Leo Resources Inc. LEO 1.090 Lanebury Growth Capital Ltd. LLL 0.265 0.450 0.8700 0.0600 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.0750 0.0300 Lightning Venture Inc. LVI 0.015 0.020 0.0850 0.0100 McLaren Resources Inc. MCL 0.035 0.060 0.1900 0.0250 Mag One Products Inc. MDD 0.150 0.5200 0.1200 ME Resource Corp. MEC 0.400 0.0750 0.0150 Mistango River Resources Inc. MIS 0.035 0.040 0.0650 0.0100 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 100.000 100.0000 100.0000 Mountain Lake Minerals Inc. MLK 0.160 0.0900 0.0250 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.105 0.1150 0.0600 Metalo Manufacturing Inc. MMI 0.330 0.395 0.5700 0.2250 MOAG Copper Gold Resources Inc. MOG M.P.V. Explorations Inc. MPV 0.150 0.185 0.3000 0.1200 NetCents Technology Inc. NC 0.950 0.950 6.7500 0.3150 New Jersey Mining Company NJMC 0.200 0.330 0.2600 0.2300 Norsemont Capital Inc. NOM 0.340 0.385 0.4700 0.3200 New Point Exploration Corp. NP 0.060 0.060 0.4100 0.0500 Plaintree Systems Inc. NPT 0.170 0.220 0.3800 0.0850 Nass Valley Gateway Ltd. NVG 0.050 0.500 Novicius Corp. NVS 0.125 0.3700 0.0700 Nexco Resources Inc. NXU 0.175 0.280 0.5000 0.1500 Orca Touchscreen Technologies Ltd. OAA 0.025 0.035 Carlyle Entertainment Ltd OLG Organic Potash Corporation OPC 0.020 0.030 0.0800 0.0100 Ortho Regenerative Technologies Inc. ORTH 0.390 0.400 1.0000 0.3700 Open Source Health Inc. OSH 0.120 0.3100 0.0200 Provenance Gold Corp. PAU 0.175 0.195 0.4000 0.0800 Portage Biotech Inc. PBT.U 0.095 0.125 0.6600 0.0600 Petrocapita Income Trust PCE.UN 0.285 0.400 1.3000 0.2000 PUDO Inc. PDO 1.520 1.550 3.0500 0.9100 Preferred Dental Technologies Inc. PDTI 0.040 0.050 0.1150 0.0300 Patriot Gold Corp. PGOL 0.060 0.150 0.1250 0.0900 Blocplay Entertainment Inc. PLAY 0.025 0.030 0.2600 0.0100 Peloton Minerals Corporation PMC 0.090 0.100 0.1500 0.0600 PrimeWest Mortgage Inv Corporation PRI 1.360 1.590 2.0500 1.1000 Primary Cobalt Corp. PRIM 0.045 0.070 0.1500 0.0400 Park Lawn Company Limited PRL 8.850 9.490 9.4000 8.0000 Pasinex Resources Limited PSE 0.085 0.100 0.3300 0.0750 Qwick Media Inc. QMI 0.025 0.115 0.2500 0.0100 Range Energy Resources Inc. RGO 0.005 0.0200 0.0050 Reliant Gold Corp. RNG 0.015 0.015 0.0350 0.0200 Rift Valley Resources Corp. RVR 0.065 0.075 0.1500 0.0500 Rockex Mining Corporation RXM 0.030 0.090 0.0600 0.0100 Razore Rock Resources Inc. RZR 0.110 0.210 0.6250 0.0900 Robix Environmental Technologies Inc. RZX 0.080 0.0850 0.0200 SBD Capital Corp. SBD 0.360 0.400 0.4900 0.0500 Shoal Point Energy Ltd. SHP 0.030 0.040 0.3750 0.0250 Hydro66 Holdings Corp. SIX 0.750 0.770 0.9500 0.6000 Silver Phoenix Resources Inc. SP 0.050 0.100 0.2400 0.0600 Shamrock Enterprises Inc. SRS 0.050 0.060 0.0800 0.0300 Midnight Star Ventures Corp. STV 0.200 0.2500 0.0800 Starrex International Ltd. STX 1.300 1.800 2.0000 0.4500 Sante Veritas Holdings Inc SV 0.500 0.500 0.5000 0.3000 Syd Financing Inc. SYDF Talmora Diamond Inc. TAI 0.025 0.055 0.0600 0.0050 Taku Gold Corp. TAK 0.035 0.050 0.2350 0.0350 Target Capital Inc. TCI 0.075 0.1150 0.0550 Enertopia Corp. TOP 0.025 0.035 0.1400 0.0250 UpSnap Inc. UP 0.010 0.015 0.0550 0.0050 Urbana Corporation URB 3.5300 3.5300 Urbana Corporation A NV URB.A 2.9800 2.7700 Oriental Non-Ferrous Resources Developme URG 0.005 1.050 1.0500 0.9000 VirtualArmour International Inc. VAI 0.265 0.310 0.4200 0.1800 Velocity Data Inc. VCT 0.045 0.070 0.1600 0.0400 Vogogo Inc. 8% 30JUN20 VGO.DB 95.000 100.000 100.0000 95.0000 Vinergy Resources Ltd. VIN 0.150 0.150 Wabi Exploration Inc. WAB 0.080 0.080 0.0850 0.0700 West Isle Energy Inc. WEI World Mahjong Limited WSM 0.170 0.1700 0.0600 Westridge Resources Inc. WST 0.620 0.620 0.8000 0.2850 Exro Technologies Inc. XRO 0.420 0.435 0.6800 0.1950 Xanthic Biopharma Inc. XTHC 0.250 0.250 0.5700 0.1450 Zanzibar Gold Inc. ZBR 0.105 0.150 0.1500 0.1100 Zara Resources Inc. ZRI 0.155 0.200 0.2400 0.0800 BIOSENTA Inc. ZRO 0.030 0.095 0.1000 0.0100 Trades: 18,864 Total Volume: 86,913,068 Total Value: $38,355,586 Advanced: 100 Declined: 76 Unchanged: 223 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.